Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0003	0.0003	0.0003	0.0003	397	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	589	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0003	0.0003	0.0003	410	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	7,797	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0003	0.0003	0.0003	4,171	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0003	0.0003	0.0003	4,390	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0003	0.0003	0.0003	2,902	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0003	0.0003	55,241	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0003	0.0003	0.0003	16,341	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	1,234	+0.00(+0.00%)
Jan 23, 2026	0.0003	0.0003	0.0003	0.0003	4,483	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0003	0.0003	0.0003	1,447	+0.00(+0.00%)
Jan 21, 2026	0.0003	0.0003	0.0003	0.0003	2,256	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0003	0.0003	0.0003	10,382	+0.00(+0.00%)
Jan 16, 2026	0.0004	0.0112	0.0003	0.0003	442,962	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0003	0.0003	0.0003	3,140	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0300	0.0003	0.0003	23,283	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0003	0.0003	0.0003	427	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0003	0.0003	0.0003	2,665	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0003	0.0003	3,923	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0003	0.0003	0.0003	17,434	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0003	0.0003	0.0003	3,215	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0003	0.0003	0.0003	1,953	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0003	0.0001	0.0003	5,347	-0.00(-25.00%)
Jan 02, 2026	0.0003	0.0004	0.0003	0.0004	4,870	+0.00(+33.33%)
Dec 31, 2025	0.0003	0.0003	0.0003	0.0003	54,139	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0004	0.0003	0.0003	16,200	-0.00(-25.00%)
Dec 29, 2025	0.0004	0.0004	0.0004	0.0004	65,215	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0004	0.0004	58,121	+0.00(+0.00%)
Dec 24, 2025	0.0004	0.0004	0.0004	0.0004	5,016	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0004	0.0004	0.0004	23,307	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0004	0.0004	0.0004	93,939	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0004	0.0004	23,334	+0.00(+33.33%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0003	27,989	+0.00(+200.00%)
Dec 17, 2025	0.0006	0.0006	0.0001	0.0001	3,936	-0.00(-75.00%)
Dec 16, 2025	0.0004	0.0004	0.0004	0.0004	57,180	+0.00(+0.00%)
Dec 15, 2025	0.0004	0.0100	0.0004	0.0004	444,668	-0.00(-42.86%)
Dec 12, 2025	0.0004	0.0008	0.0004	0.0007	8,278	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0010	0.0004	0.0007	147,903	+0.00(+0.00%)
Dec 10, 2025	0.0004	0.0007	0.0004	0.0007	17,728	+0.00(+75.00%)
Dec 09, 2025	0.0004	0.0004	0.0004	0.0004	43,297	+0.00(+0.00%)
Dec 08, 2025	0.0004	0.0007	0.0004	0.0004	52,578	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0034	0.0004	0.0004	27,842	-0.00(-42.86%)
Dec 04, 2025	0.0004	0.0007	0.0004	0.0007	24,714	+0.00(+75.00%)
Dec 03, 2025	0.0004	0.0007	0.0004	0.0004	21,816	-0.00(-42.86%)
Dec 02, 2025	0.0004	0.0007	0.0004	0.0007	14,872	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.