Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.0115	0	-0.00(-0.86%)
Jun 07, 2024	0.0031	0.0116	0.0031	0.0116	205	+0.00(+0.00%)
Jun 06, 2024	0.0116	0.0116	0.0116	0.0116	15,000	+0.01(+274.19%)
Jun 05, 2024	0.0031	0.0031	0.0031	0.0031	94,000	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0031	0.0031	0.0031	0.0031	10,000	-0.01(-65.56%)
May 15, 2024				0.0090	0	+0.00(+47.54%)
May 03, 2024				0.0061	0	+0.00(+38.64%)
May 02, 2024	0.0044	0.0044	0.0044	0.0044	3,868	-0.00(-2.22%)
May 01, 2024	0.0045	0.0045	0.0045	0.0045	19,964	+0.00(+0.00%)
Apr 26, 2024				0.0045	0	+0.00(+0.00%)
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	8,943	+0.00(+0.00%)
Apr 19, 2024				0.0045	0	-0.00(-33.82%)
Apr 17, 2024				0.0068	0	+0.00(+0.00%)
Apr 11, 2024				0.0068	0	+0.00(+51.11%)
Apr 10, 2024	0.0045	0.0046	0.0045	0.0045	143,502	-0.00(-50.00%)
Apr 04, 2024				0.0090	0	+0.00(+2.27%)
Apr 03, 2024	0.0110	0.0110	0.0040	0.0088	21,000	+0.01(+131.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.