Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0990 | 0.1200 | 0.0891 | 0.1200 | 682,961 | +0.03(+34.83%) |
Jul 16, 2024 | 0.0830 | 0.0890 | 0.0830 | 0.0890 | 30,404 | +0.00(+5.20%) |
Jul 15, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0846 | 5,974 | -0.00(-2.20%) |
Jul 12, 2024 | 0.0890 | 0.0890 | 0.0865 | 0.0865 | 380 | +0.00(+1.76%) |
Jul 11, 2024 | 0.0902 | 0.0950 | 0.0805 | 0.0850 | 77,394 | -0.01(-10.53%) |
Jul 10, 2024 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 5,583 | +0.00(+4.40%) |
Jul 09, 2024 | 0.0902 | 0.0950 | 0.0902 | 0.0910 | 30,084 | +0.00(+0.89%) |
Jul 08, 2024 | 0.0865 | 0.0920 | 0.0865 | 0.0902 | 507,994 | +0.00(+3.68%) |
Jul 05, 2024 | 0.0915 | 0.0980 | 0.0870 | 0.0870 | 1,006 | -0.01(-5.43%) |
Jul 03, 2024 | 0.0803 | 0.0920 | 0.0803 | 0.0920 | 151,100 | +0.01(+9.65%) |
Jul 02, 2024 | 0.0852 | 0.0872 | 0.0803 | 0.0839 | 108,817 | -0.01(-13.95%) |
Jul 01, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 33,768 | +0.00(+1.14%) |
Jun 28, 2024 | 0.0950 | 0.0982 | 0.0950 | 0.0964 | 72,435 | +0.00(+2.55%) |
Jun 27, 2024 | 0.0975 | 0.0975 | 0.0880 | 0.0940 | 64,866 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0920 | 0.0940 | 0.0890 | 0.0940 | 90,049 | +0.00(+2.96%) |
Jun 25, 2024 | 0.0900 | 0.0913 | 0.0885 | 0.0913 | 50,000 | +0.00(+1.44%) |
Jun 24, 2024 | 0.0800 | 0.0920 | 0.0800 | 0.0900 | 68,429 | -0.00(-2.17%) |
Jun 21, 2024 | 0.0860 | 0.0940 | 0.0752 | 0.0920 | 58,300 | +0.01(+6.98%) |
Jun 20, 2024 | 0.0910 | 0.0954 | 0.0810 | 0.0860 | 280,372 | -0.01(-9.85%) |
Jun 18, 2024 | 0.1000 | 0.1061 | 0.0910 | 0.0954 | 156,206 | -0.01(-9.14%) |
Jun 17, 2024 | 0.1099 | 0.1099 | 0.1000 | 0.1050 | 120,094 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1073 | 0.1100 | 0.0998 | 0.1050 | 142,849 | -0.01(-4.55%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,274 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1115 | 0.1150 | 0.1100 | 0.1100 | 50,327 | -0.01(-4.35%) |
Jun 11, 2024 | 0.1150 | 0.1161 | 0.1137 | 0.1150 | 77,900 | -0.00(-2.87%) |
Jun 10, 2024 | 0.1175 | 0.1200 | 0.1161 | 0.1184 | 168,455 | -0.00(-2.55%) |
Jun 07, 2024 | 0.1161 | 0.1215 | 0.1161 | 0.1215 | 7,800 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1161 | 0.1215 | 0.1161 | 0.1215 | 21,166 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1224 | 0.1224 | 0.1181 | 0.1215 | 114,430 | +0.00(+1.25%) |
Jun 04, 2024 | 0.1200 | 0.1224 | 0.1161 | 0.1200 | 6,841 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1214 | 0.1249 | 0.1170 | 0.1200 | 3,565 | +0.00(+2.56%) |
May 31, 2024 | 0.1162 | 0.1249 | 0.1161 | 0.1170 | 80,219 | -0.01(-6.25%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1161 | 0.1248 | 108,563 | -0.01(-4.00%) |
May 29, 2024 | 0.1196 | 0.1300 | 0.1196 | 0.1300 | 21,868 | +0.01(+8.70%) |
May 28, 2024 | 0.1260 | 0.1260 | 0.1196 | 0.1196 | 53,500 | -0.01(-9.94%) |
May 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1328 | 42,319 | -0.00(-0.15%) |
May 23, 2024 | 0.1333 | 0.1340 | 0.1310 | 0.1330 | 56,200 | -0.01(-5.00%) |
May 22, 2024 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 13,300 | +0.00(+3.32%) |
May 21, 2024 | 0.1499 | 0.1499 | 0.1331 | 0.1355 | 70,321 | -0.01(-7.19%) |
May 20, 2024 | 0.1300 | 0.1525 | 0.1252 | 0.1460 | 125,155 | +0.02(+16.52%) |
May 17, 2024 | 0.1200 | 0.1253 | 0.1200 | 0.1253 | 8,454 | +0.00(+1.05%) |
May 16, 2024 | 0.1240 | 0.1250 | 0.1240 | 0.1240 | 10,734 | -0.01(-3.88%) |
May 15, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1290 | 178,681 | +0.00(+2.54%) |
May 14, 2024 | 0.1243 | 0.1300 | 0.1200 | 0.1258 | 152,000 | +0.01(+9.39%) |
May 13, 2024 | 0.1100 | 0.1170 | 0.1100 | 0.1150 | 174,409 | +0.00(+3.98%) |
May 10, 2024 | 0.1140 | 0.1140 | 0.1100 | 0.1106 | 108,330 | +0.00(+0.55%) |
May 09, 2024 | 0.1100 | 0.1140 | 0.1075 | 0.1100 | 263,114 | +0.01(+4.76%) |
May 08, 2024 | 0.1050 | 0.1075 | 0.1040 | 0.1050 | 134,267 | -0.00(-2.33%) |
May 07, 2024 | 0.1087 | 0.1087 | 0.1020 | 0.1075 | 44,782 | +0.01(+5.39%) |
May 06, 2024 | 0.1039 | 0.1090 | 0.1001 | 0.1020 | 73,954 | +0.00(+0.89%) |
May 03, 2024 | 0.1013 | 0.1025 | 0.1000 | 0.1011 | 110,001 | +0.00(+1.00%) |
May 02, 2024 | 0.1041 | 0.1045 | 0.1001 | 0.1001 | 80,911 | -0.00(-4.21%) |