Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0430	0.0430	0.0410	0.0417	55,525	+0.00(+2.71%)
Aug 21, 2025	0.0375	0.0420	0.0375	0.0406	54,566	+0.00(+1.50%)
Aug 20, 2025	0.0402	0.0402	0.0391	0.0400	93,001	+0.00(+1.78%)
Aug 19, 2025	0.0416	0.0435	0.0393	0.0393	78,730	+0.00(+1.81%)
Aug 18, 2025	0.0375	0.0402	0.0375	0.0386	89,316	-0.00(-1.03%)
Aug 15, 2025	0.0431	0.0431	0.0382	0.0390	106,503	-0.00(-9.72%)
Aug 14, 2025	0.0386	0.0432	0.0386	0.0432	40,005	+0.00(+4.35%)
Aug 13, 2025	0.0427	0.0427	0.0396	0.0414	213,225	-0.00(-0.96%)
Aug 12, 2025	0.0413	0.0418	0.0385	0.0418	289,501	+0.00(+5.82%)
Aug 11, 2025	0.0403	0.0424	0.0393	0.0395	91,040	-0.00(-4.82%)
Aug 08, 2025	0.0420	0.0420	0.0400	0.0415	60,322	-0.00(-1.66%)
Aug 07, 2025	0.0420	0.0429	0.0420	0.0422	165,718	-0.00(-2.76%)
Aug 06, 2025	0.0428	0.0434	0.0420	0.0434	43,144	+0.00(+3.33%)
Aug 05, 2025	0.0432	0.0432	0.0420	0.0420	11,400	-0.00(-2.10%)
Aug 04, 2025	0.0429	0.0429	0.0419	0.0429	20,105	+0.00(+0.00%)
Aug 01, 2025	0.0423	0.0440	0.0423	0.0429	42,500	-0.00(-0.69%)
Jul 31, 2025	0.0415	0.0432	0.0415	0.0432	163,000	+0.00(+0.00%)
Jul 30, 2025	0.0425	0.0442	0.0420	0.0432	297,653	+0.00(+1.17%)
Jul 28, 2025				0.0427	90	+0.00(+1.67%)
Jul 25, 2025	0.0443	0.0443	0.0420	0.0420	22,110	+0.00(+0.24%)
Jul 24, 2025	0.0410	0.0425	0.0410	0.0419	201,612	-0.00(-0.24%)
Jul 23, 2025	0.0430	0.0443	0.0420	0.0420	60,282	-0.00(-1.41%)
Jul 22, 2025	0.0427	0.0494	0.0415	0.0426	78,008	-0.00(-4.05%)
Jul 21, 2025	0.0440	0.0476	0.0439	0.0444	68,750	+0.00(+0.91%)
Jul 18, 2025	0.0439	0.0440	0.0431	0.0440	48,385	+0.00(+0.23%)
Jul 17, 2025	0.0427	0.0440	0.0415	0.0439	376,393	+0.00(+4.03%)
Jul 16, 2025	0.0450	0.0450	0.0419	0.0422	27,146	-0.00(-4.52%)
Jul 15, 2025	0.0426	0.0442	0.0410	0.0442	135,819	+0.00(+3.76%)
Jul 14, 2025	0.0431	0.0451	0.0410	0.0426	166,848	+0.00(+3.90%)
Jul 11, 2025	0.0420	0.0447	0.0410	0.0410	35,695	-0.00(-4.65%)
Jul 10, 2025	0.0410	0.0441	0.0410	0.0430	186,514	-0.00(-1.60%)
Jul 09, 2025	0.0440	0.0440	0.0437	0.0437	5,872	+0.00(+4.05%)
Jul 08, 2025	0.0431	0.0431	0.0420	0.0420	44,000	+0.00(+0.24%)
Jul 07, 2025	0.0418	0.0432	0.0409	0.0419	37,113	+0.00(+1.70%)
Jul 03, 2025	0.0423	0.0423	0.0406	0.0412	24,504	-0.00(-2.83%)
Jul 02, 2025	0.0415	0.0440	0.0415	0.0424	198,232	+0.00(+0.00%)
Jul 01, 2025	0.0420	0.0430	0.0405	0.0424	100,040	-0.00(-2.53%)
Jun 30, 2025	0.0405	0.0435	0.0405	0.0435	156,537	+0.00(+3.57%)
Jun 27, 2025	0.0420	0.0421	0.0420	0.0420	205,811	-0.00(-0.24%)
Jun 26, 2025	0.0420	0.0427	0.0420	0.0421	20,630	-0.00(-0.47%)
Jun 25, 2025	0.0415	0.0441	0.0415	0.0423	52,995	-0.00(-2.76%)
Jun 24, 2025	0.0435	0.0435	0.0420	0.0435	35,599	+0.00(+3.57%)
Jun 23, 2025	0.0415	0.0430	0.0395	0.0420	42,015	+0.00(+3.70%)
Jun 20, 2025	0.0408	0.0449	0.0400	0.0405	774,392	+0.00(+0.00%)
Jun 18, 2025	0.0402	0.0438	0.0402	0.0405	378,515	-0.00(-7.74%)
Jun 17, 2025	0.0420	0.0439	0.0413	0.0439	76,738	-0.00(-0.68%)
Jun 16, 2025	0.0444	0.0472	0.0402	0.0442	358,540	+0.00(+9.95%)
Jun 13, 2025	0.0419	0.0434	0.0402	0.0402	121,744	-0.00(-4.96%)
Jun 12, 2025	0.0444	0.0444	0.0406	0.0423	322,562	+0.00(+2.92%)
Jun 11, 2025	0.0435	0.0497	0.0411	0.0411	5,132,783	-0.00(-7.01%)
Jun 10, 2025	0.0440	0.0442	0.0405	0.0442	65,200	+0.00(+6.00%)
Jun 09, 2025	0.0400	0.0452	0.0400	0.0417	448,413	-0.00(-6.50%)
Jun 06, 2025	0.0416	0.0446	0.0416	0.0446	528,420	+0.00(+7.47%)
Jun 05, 2025	0.0510	0.0510	0.0415	0.0415	484,710	-0.01(-22.57%)
Jun 04, 2025	0.0526	0.0561	0.0520	0.0536	95,942	+0.00(+4.48%)
Jun 03, 2025	0.0500	0.0550	0.0500	0.0513	40,571	+0.00(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.