Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0376 | 0.0400 | 0.0356 | 0.0400 | 370,430 | +0.00(+1.78%) |
Oct 17, 2024 | 0.0370 | 0.0393 | 0.0369 | 0.0393 | 102,280 | +0.00(+10.70%) |
Oct 16, 2024 | 0.0355 | 0.0400 | 0.0355 | 0.0355 | 37,970 | -0.00(-3.79%) |
Oct 15, 2024 | 0.0391 | 0.0400 | 0.0350 | 0.0369 | 309,644 | -0.01(-16.14%) |
Oct 14, 2024 | 0.0365 | 0.0440 | 0.0365 | 0.0440 | 84,122 | +0.01(+22.22%) |
Oct 11, 2024 | 0.0370 | 0.0370 | 0.0355 | 0.0360 | 655,000 | -0.00(-2.70%) |
Oct 10, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0370 | 7,700 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 12,080 | +0.00(+7.25%) |
Oct 08, 2024 | 0.0362 | 0.0383 | 0.0344 | 0.0345 | 259,036 | -0.00(-1.43%) |
Oct 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 201,030 | +0.00(+1.45%) |
Oct 04, 2024 | 0.0360 | 0.0372 | 0.0340 | 0.0345 | 175,225 | -0.00(-6.76%) |
Oct 03, 2024 | 0.0340 | 0.0370 | 0.0336 | 0.0370 | 72,372 | +0.00(+7.25%) |
Oct 02, 2024 | 0.0345 | 0.0350 | 0.0345 | 0.0345 | 46,035 | -0.00(-1.15%) |
Oct 01, 2024 | 0.0357 | 0.0357 | 0.0340 | 0.0349 | 9,700 | +0.00(+0.29%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0344 | 0.0348 | 9,268 | +0.00(+0.29%) |
Sep 27, 2024 | 0.0385 | 0.0385 | 0.0347 | 0.0347 | 5,141 | -0.00(-0.29%) |
Sep 26, 2024 | 0.0380 | 0.0400 | 0.0348 | 0.0348 | 50,615 | -0.00(-4.92%) |
Sep 25, 2024 | 0.0348 | 0.0366 | 0.0348 | 0.0366 | 12,001 | +0.00(+1.39%) |
Sep 24, 2024 | 0.0348 | 0.0374 | 0.0348 | 0.0361 | 188,958 | +0.00(+9.39%) |
Sep 23, 2024 | 0.0350 | 0.0373 | 0.0330 | 0.0330 | 150,247 | -0.00(-11.29%) |
Sep 20, 2024 | 0.0333 | 0.0372 | 0.0333 | 0.0372 | 120,746 | +0.00(+12.05%) |
Sep 19, 2024 | 0.0332 | 0.0332 | 0.0327 | 0.0332 | 12,007 | +0.00(+1.53%) |
Sep 18, 2024 | 0.0326 | 0.0327 | 0.0326 | 0.0327 | 2,596 | -0.00(-0.91%) |
Sep 17, 2024 | 0.0334 | 0.0334 | 0.0327 | 0.0330 | 12,800 | +0.00(+2.80%) |
Sep 16, 2024 | 0.0325 | 0.0335 | 0.0319 | 0.0321 | 86,646 | +0.00(+1.90%) |
Sep 13, 2024 | 0.0336 | 0.0355 | 0.0315 | 0.0315 | 60,200 | -0.00(-12.01%) |
Sep 12, 2024 | 0.0359 | 0.0359 | 0.0335 | 0.0358 | 50,844 | -0.00(-4.02%) |
Sep 11, 2024 | 0.0356 | 0.0373 | 0.0356 | 0.0373 | 39,218 | +0.00(+0.81%) |
Sep 10, 2024 | 0.0321 | 0.0370 | 0.0320 | 0.0370 | 68,943 | +0.01(+15.99%) |
Sep 09, 2024 | 0.0324 | 0.0327 | 0.0319 | 0.0319 | 7,734 | -0.00(-0.31%) |
Sep 06, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0320 | 171,643 | -0.00(-5.88%) |
Sep 05, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,025 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0340 | 0.0340 | 0.0328 | 0.0340 | 78,883 | +0.00(+3.03%) |
Sep 03, 2024 | 0.0360 | 0.0371 | 0.0326 | 0.0330 | 105,200 | -0.00(-6.78%) |
Aug 30, 2024 | 0.0351 | 0.0374 | 0.0350 | 0.0354 | 64,071 | -0.00(-0.56%) |
Aug 29, 2024 | 0.0390 | 0.0390 | 0.0354 | 0.0356 | 42,065 | +0.00(+4.71%) |
Aug 28, 2024 | 0.0346 | 0.0357 | 0.0340 | 0.0340 | 15,135 | +0.00(+2.41%) |
Aug 27, 2024 | 0.0360 | 0.0360 | 0.0332 | 0.0332 | 3,144 | -0.00(-8.29%) |
Aug 26, 2024 | 0.0360 | 0.0373 | 0.0356 | 0.0362 | 28,300 | +0.00(+9.70%) |
Aug 23, 2024 | 0.0320 | 0.0370 | 0.0315 | 0.0330 | 579,237 | +0.00(+4.10%) |
Aug 22, 2024 | 0.0312 | 0.0317 | 0.0311 | 0.0317 | 11,350 | +0.00(+2.26%) |
Aug 21, 2024 | 0.0308 | 0.0315 | 0.0300 | 0.0310 | 42,090 | -0.00(-3.13%) |
Aug 20, 2024 | 0.0306 | 0.0320 | 0.0305 | 0.0320 | 32,872 | +0.00(+5.61%) |
Aug 19, 2024 | 0.0338 | 0.0338 | 0.0303 | 0.0303 | 75,961 | -0.00(-8.46%) |
Aug 16, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0331 | 31,500 | +0.00(+1.53%) |
Aug 15, 2024 | 0.0310 | 0.0370 | 0.0300 | 0.0326 | 333,004 | +0.00(+3.16%) |
Aug 14, 2024 | 0.0327 | 0.0331 | 0.0314 | 0.0316 | 189,351 | -0.00(-0.94%) |
Aug 13, 2024 | 0.0335 | 0.0335 | 0.0319 | 0.0319 | 9,800 | -0.00(-3.33%) |
Aug 12, 2024 | 0.0305 | 0.0353 | 0.0300 | 0.0330 | 378,024 | -0.00(-3.51%) |
Aug 09, 2024 | 0.0360 | 0.0360 | 0.0300 | 0.0342 | 93,372 | +0.00(+3.64%) |
Aug 08, 2024 | 0.0338 | 0.0350 | 0.0315 | 0.0330 | 335,943 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0350 | 0.0385 | 0.0345 | 0.0360 | 149,130 | -0.00(-6.49%) |
Aug 06, 2024 | 0.0403 | 0.0403 | 0.0366 | 0.0385 | 48,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 10,000 | +0.00(+3.49%) |
Aug 02, 2024 | 0.0350 | 0.0407 | 0.0350 | 0.0372 | 126,001 | -0.01(-12.68%) |