Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.4672	0.4890	0.4520	0.4691	539,559	-0.00(-0.19%)
Jul 08, 2025	0.5000	0.5000	0.4271	0.4700	641,026	-0.04(-7.26%)
Jul 07, 2025	0.5423	0.5423	0.5000	0.5068	506,996	-0.03(-5.55%)
Jul 03, 2025	0.5500	0.5500	0.5358	0.5366	40,124	-0.01(-1.54%)
Jul 02, 2025	0.5712	0.5712	0.5400	0.5450	137,547	-0.02(-4.39%)
Jul 01, 2025	0.5600	0.5700	0.5200	0.5700	138,148	+0.02(+3.26%)
Jun 30, 2025	0.5350	0.5520	0.5063	0.5520	53,309	+0.02(+3.56%)
Jun 27, 2025	0.5240	0.5401	0.5199	0.5330	117,209	+0.00(+0.55%)
Jun 26, 2025	0.5400	0.5400	0.5301	0.5301	91,417	-0.01(-1.83%)
Jun 25, 2025	0.5604	0.5637	0.5400	0.5400	53,930	-0.01(-1.37%)
Jun 24, 2025	0.5888	0.5888	0.5358	0.5475	455,462	-0.05(-8.21%)
Jun 23, 2025	0.5750	0.5979	0.5728	0.5965	123,588	+0.02(+3.09%)
Jun 20, 2025	0.5640	0.5952	0.5357	0.5786	303,146	+0.02(+2.66%)
Jun 18, 2025	0.5980	0.5980	0.5439	0.5636	175,317	-0.03(-5.71%)
Jun 17, 2025	0.5470	0.6395	0.5164	0.5977	1,104,697	+0.09(+16.90%)
Jun 16, 2025	0.4817	0.5191	0.4578	0.5113	388,094	+0.05(+11.59%)
Jun 13, 2025	0.4945	0.4945	0.4394	0.4582	162,810	+0.01(+2.97%)
Jun 12, 2025	0.4278	0.4563	0.4193	0.4450	255,114	+0.03(+8.19%)
Jun 11, 2025	0.4207	0.4278	0.4069	0.4113	104,700	+0.01(+1.43%)
Jun 10, 2025	0.3950	0.4143	0.3950	0.4055	29,241	+0.00(+0.70%)
Jun 09, 2025	0.4055	0.4217	0.3937	0.4027	143,800	-0.00(-0.69%)
Jun 06, 2025	0.4032	0.4144	0.3934	0.4055	69,440	+0.01(+2.17%)
Jun 05, 2025	0.3910	0.3969	0.3800	0.3969	72,142	+0.01(+2.48%)
Jun 04, 2025	0.3988	0.3988	0.3869	0.3873	55,341	-0.00(-0.72%)
Jun 03, 2025	0.4035	0.4035	0.3826	0.3901	49,220	-0.00(-0.89%)
Jun 02, 2025	0.3887	0.4136	0.3788	0.3936	89,795	+0.01(+2.47%)
May 30, 2025	0.3863	0.3863	0.3638	0.3841	19,498	+0.01(+1.86%)
May 29, 2025	0.3901	0.3992	0.3771	0.3771	98,240	-0.02(-4.17%)
May 28, 2025	0.3871	0.3990	0.3851	0.3935	106,704	-0.00(-0.30%)
May 27, 2025	0.4000	0.4100	0.3900	0.3947	36,122	-0.01(-2.78%)
May 23, 2025	0.4179	0.4269	0.3780	0.4060	74,248	-0.01(-3.56%)
May 22, 2025	0.4270	0.4270	0.3780	0.4210	38,090	-0.01(-3.00%)
May 21, 2025	0.4025	0.4390	0.3528	0.4340	184,889	+0.05(+12.14%)
May 20, 2025	0.4080	0.4080	0.3870	0.3870	148,741	+0.00(+0.00%)
May 19, 2025	0.3900	0.3900	0.3835	0.3870	16,006	+0.02(+4.31%)
May 16, 2025	0.3709	0.3794	0.3688	0.3710	11,890	+0.00(+0.98%)
May 15, 2025	0.3500	0.3674	0.3480	0.3674	36,649	-0.00(-0.49%)
May 14, 2025	0.3780	0.3839	0.3692	0.3692	18,673	-0.03(-7.07%)
May 13, 2025	0.4046	0.4050	0.3796	0.3973	60,196	-0.01(-1.34%)
May 12, 2025	0.4255	0.4255	0.3767	0.4027	193,527	-0.00(-0.30%)
May 09, 2025	0.3670	0.4229	0.3600	0.4039	254,143	+0.05(+15.07%)
May 08, 2025	0.2813	0.3510	0.2813	0.3510	110,812	+0.03(+8.17%)
May 07, 2025	0.3130	0.3245	0.3090	0.3245	71,072	+0.01(+3.61%)
May 06, 2025	0.3195	0.3217	0.3119	0.3132	66,594	-0.02(-4.69%)
May 05, 2025	0.3200	0.3286	0.3122	0.3286	82,807	+0.01(+4.55%)
May 02, 2025	0.3048	0.3143	0.3048	0.3143	6,184	+0.01(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.