Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7332	0.7420	0.6745	0.7100	68,810	+0.03(+4.41%)
Feb 05, 2026	0.6935	0.7344	0.6800	0.6800	155,630	-0.03(-4.23%)
Feb 04, 2026	0.7875	0.7875	0.7078	0.7100	114,330	-0.04(-5.74%)
Feb 03, 2026	0.7400	0.7890	0.7400	0.7532	196,417	+0.02(+2.80%)
Feb 02, 2026	0.6700	0.7378	0.6700	0.7327	189,626	+0.01(+0.84%)
Jan 30, 2026	0.7550	0.7934	0.6900	0.7266	171,036	-0.07(-9.18%)
Jan 29, 2026	0.7935	0.8166	0.7640	0.8000	281,853	+0.03(+3.41%)
Jan 28, 2026	0.7358	0.7797	0.7242	0.7736	251,613	+0.06(+8.24%)
Jan 27, 2026	0.7133	0.7285	0.7043	0.7147	83,515	-0.01(-1.26%)
Jan 26, 2026	0.7231	0.7400	0.7000	0.7238	214,063	+0.01(+1.54%)
Jan 23, 2026	0.7000	0.7380	0.6900	0.7128	121,334	+0.05(+7.12%)
Jan 22, 2026	0.6500	0.7200	0.6500	0.6654	504,707	+0.01(+0.97%)
Jan 21, 2026	0.6800	0.6841	0.6500	0.6590	170,598	-0.01(-2.01%)
Jan 20, 2026	0.6895	0.7010	0.6637	0.6725	110,659	-0.04(-5.09%)
Jan 16, 2026	0.7098	0.7200	0.6662	0.7086	209,618	-0.00(-0.14%)
Jan 15, 2026	0.7416	0.7670	0.7025	0.7096	95,964	-0.04(-5.01%)
Jan 14, 2026	0.7472	0.7600	0.7167	0.7470	126,296	+0.02(+2.33%)
Jan 13, 2026	0.7265	0.7499	0.7186	0.7300	145,938	-0.00(-0.10%)
Jan 12, 2026	0.7100	0.7500	0.6995	0.7307	264,746	+0.05(+6.72%)
Jan 09, 2026	0.7265	0.7800	0.6485	0.6847	504,504	-0.02(-3.07%)
Jan 08, 2026	0.6100	0.7374	0.6000	0.7064	285,796	+0.09(+15.50%)
Jan 07, 2026	0.6000	0.6200	0.5950	0.6116	247,530	+0.02(+2.53%)
Jan 06, 2026	0.5872	0.6230	0.5850	0.5965	128,188	+0.01(+2.09%)
Jan 05, 2026	0.5775	0.5975	0.5693	0.5843	234,450	+0.02(+2.85%)
Jan 02, 2026	0.5675	0.5692	0.5200	0.5681	189,258	+0.02(+3.33%)
Dec 31, 2025	0.5433	0.5498	0.5268	0.5498	393,444	+0.01(+1.81%)
Dec 30, 2025	0.5100	0.5500	0.5050	0.5400	589,763	+0.04(+7.48%)
Dec 29, 2025	0.5059	0.5350	0.4899	0.5024	238,747	-0.05(-9.07%)
Dec 26, 2025	0.5200	0.5620	0.5195	0.5525	213,919	+0.05(+9.41%)
Dec 24, 2025	0.5049	0.5150	0.5049	0.5050	107,160	-0.00(-0.79%)
Dec 23, 2025	0.5157	0.5160	0.4965	0.5090	132,875	+0.00(+0.39%)
Dec 22, 2025	0.4999	0.5099	0.4850	0.5070	208,745	+0.03(+5.63%)
Dec 19, 2025	0.4700	0.4899	0.4700	0.4800	59,951	+0.01(+1.29%)
Dec 18, 2025	0.4750	0.4800	0.4600	0.4739	182,296	-0.01(-1.74%)
Dec 17, 2025	0.4900	0.4939	0.4700	0.4823	105,597	-0.00(-0.86%)
Dec 16, 2025	0.5000	0.5038	0.4795	0.4865	66,246	-0.01(-2.27%)
Dec 15, 2025	0.4950	0.5100	0.4800	0.4978	49,962	-0.00(-0.44%)
Dec 12, 2025	0.4900	0.5050	0.4900	0.5000	90,867	+0.01(+1.15%)
Dec 11, 2025	0.4800	0.4980	0.4751	0.4943	68,564	+0.00(+0.65%)
Dec 10, 2025	0.4800	0.4961	0.4757	0.4911	229,885	+0.01(+1.34%)
Dec 09, 2025	0.4713	0.4869	0.4700	0.4846	142,100	+0.01(+1.76%)
Dec 08, 2025	0.4820	0.4859	0.4750	0.4762	32,349	-0.00(-0.61%)
Dec 05, 2025	0.4700	0.4988	0.4700	0.4791	50,963	-0.00(-0.95%)
Dec 04, 2025	0.4800	0.4969	0.4713	0.4837	60,442	-0.01(-2.52%)
Dec 03, 2025	0.4955	0.4988	0.4855	0.4962	17,873	+0.02(+3.55%)
Dec 02, 2025	0.4856	0.4904	0.4713	0.4792	44,928	-0.02(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.