Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 0.4672 | 0.4890 | 0.4520 | 0.4691 | 539,559 | -0.00(-0.19%) |
Jul 08, 2025 | 0.5000 | 0.5000 | 0.4271 | 0.4700 | 641,026 | -0.04(-7.26%) |
Jul 07, 2025 | 0.5423 | 0.5423 | 0.5000 | 0.5068 | 506,996 | -0.03(-5.55%) |
Jul 03, 2025 | 0.5500 | 0.5500 | 0.5358 | 0.5366 | 40,124 | -0.01(-1.54%) |
Jul 02, 2025 | 0.5712 | 0.5712 | 0.5400 | 0.5450 | 137,547 | -0.02(-4.39%) |
Jul 01, 2025 | 0.5600 | 0.5700 | 0.5200 | 0.5700 | 138,148 | +0.02(+3.26%) |
Jun 30, 2025 | 0.5350 | 0.5520 | 0.5063 | 0.5520 | 53,309 | +0.02(+3.56%) |
Jun 27, 2025 | 0.5240 | 0.5401 | 0.5199 | 0.5330 | 117,209 | +0.00(+0.55%) |
Jun 26, 2025 | 0.5400 | 0.5400 | 0.5301 | 0.5301 | 91,417 | -0.01(-1.83%) |
Jun 25, 2025 | 0.5604 | 0.5637 | 0.5400 | 0.5400 | 53,930 | -0.01(-1.37%) |
Jun 24, 2025 | 0.5888 | 0.5888 | 0.5358 | 0.5475 | 455,462 | -0.05(-8.21%) |
Jun 23, 2025 | 0.5750 | 0.5979 | 0.5728 | 0.5965 | 123,588 | +0.02(+3.09%) |
Jun 20, 2025 | 0.5640 | 0.5952 | 0.5357 | 0.5786 | 303,146 | +0.02(+2.66%) |
Jun 18, 2025 | 0.5980 | 0.5980 | 0.5439 | 0.5636 | 175,317 | -0.03(-5.71%) |
Jun 17, 2025 | 0.5470 | 0.6395 | 0.5164 | 0.5977 | 1,104,697 | +0.09(+16.90%) |
Jun 16, 2025 | 0.4817 | 0.5191 | 0.4578 | 0.5113 | 388,094 | +0.05(+11.59%) |
Jun 13, 2025 | 0.4945 | 0.4945 | 0.4394 | 0.4582 | 162,810 | +0.01(+2.97%) |
Jun 12, 2025 | 0.4278 | 0.4563 | 0.4193 | 0.4450 | 255,114 | +0.03(+8.19%) |
Jun 11, 2025 | 0.4207 | 0.4278 | 0.4069 | 0.4113 | 104,700 | +0.01(+1.43%) |
Jun 10, 2025 | 0.3950 | 0.4143 | 0.3950 | 0.4055 | 29,241 | +0.00(+0.70%) |
Jun 09, 2025 | 0.4055 | 0.4217 | 0.3937 | 0.4027 | 143,800 | -0.00(-0.69%) |
Jun 06, 2025 | 0.4032 | 0.4144 | 0.3934 | 0.4055 | 69,440 | +0.01(+2.17%) |
Jun 05, 2025 | 0.3910 | 0.3969 | 0.3800 | 0.3969 | 72,142 | +0.01(+2.48%) |
Jun 04, 2025 | 0.3988 | 0.3988 | 0.3869 | 0.3873 | 55,341 | -0.00(-0.72%) |
Jun 03, 2025 | 0.4035 | 0.4035 | 0.3826 | 0.3901 | 49,220 | -0.00(-0.89%) |
Jun 02, 2025 | 0.3887 | 0.4136 | 0.3788 | 0.3936 | 89,795 | +0.01(+2.47%) |
May 30, 2025 | 0.3863 | 0.3863 | 0.3638 | 0.3841 | 19,498 | +0.01(+1.86%) |
May 29, 2025 | 0.3901 | 0.3992 | 0.3771 | 0.3771 | 98,240 | -0.02(-4.17%) |
May 28, 2025 | 0.3871 | 0.3990 | 0.3851 | 0.3935 | 106,704 | -0.00(-0.30%) |
May 27, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.3947 | 36,122 | -0.01(-2.78%) |
May 23, 2025 | 0.4179 | 0.4269 | 0.3780 | 0.4060 | 74,248 | -0.01(-3.56%) |
May 22, 2025 | 0.4270 | 0.4270 | 0.3780 | 0.4210 | 38,090 | -0.01(-3.00%) |
May 21, 2025 | 0.4025 | 0.4390 | 0.3528 | 0.4340 | 184,889 | +0.05(+12.14%) |
May 20, 2025 | 0.4080 | 0.4080 | 0.3870 | 0.3870 | 148,741 | +0.00(+0.00%) |
May 19, 2025 | 0.3900 | 0.3900 | 0.3835 | 0.3870 | 16,006 | +0.02(+4.31%) |
May 16, 2025 | 0.3709 | 0.3794 | 0.3688 | 0.3710 | 11,890 | +0.00(+0.98%) |
May 15, 2025 | 0.3500 | 0.3674 | 0.3480 | 0.3674 | 36,649 | -0.00(-0.49%) |
May 14, 2025 | 0.3780 | 0.3839 | 0.3692 | 0.3692 | 18,673 | -0.03(-7.07%) |
May 13, 2025 | 0.4046 | 0.4050 | 0.3796 | 0.3973 | 60,196 | -0.01(-1.34%) |
May 12, 2025 | 0.4255 | 0.4255 | 0.3767 | 0.4027 | 193,527 | -0.00(-0.30%) |
May 09, 2025 | 0.3670 | 0.4229 | 0.3600 | 0.4039 | 254,143 | +0.05(+15.07%) |
May 08, 2025 | 0.2813 | 0.3510 | 0.2813 | 0.3510 | 110,812 | +0.03(+8.17%) |
May 07, 2025 | 0.3130 | 0.3245 | 0.3090 | 0.3245 | 71,072 | +0.01(+3.61%) |
May 06, 2025 | 0.3195 | 0.3217 | 0.3119 | 0.3132 | 66,594 | -0.02(-4.69%) |
May 05, 2025 | 0.3200 | 0.3286 | 0.3122 | 0.3286 | 82,807 | +0.01(+4.55%) |
May 02, 2025 | 0.3048 | 0.3143 | 0.3048 | 0.3143 | 6,184 | +0.01(+4.77%) |