Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0002	0.0003	0.0002	0.0003	6,053,574	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	2,367,988	+0.00(+50.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	12,667,725	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0002	58,347,436	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0002	0.0001	0.0002	5,358,656	+0.00(+0.00%)
Nov 28, 2025	0.0002	0.0002	0.0002	0.0002	8,880,002	+0.00(+100.00%)
Nov 26, 2025	0.0002	0.0003	0.0001	0.0001	136,025,776	-0.00(-50.00%)
Nov 25, 2025	0.0003	0.0003	0.0002	0.0002	28,304,208	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0002	3,507,945	-0.00(-33.33%)
Nov 21, 2025	0.0003	0.0003	0.0002	0.0003	12,753,798	+0.00(+50.00%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0002	25,105,034	+0.00(+0.00%)
Nov 19, 2025	0.0003	0.0003	0.0002	0.0002	29,173,332	-0.00(-33.33%)
Nov 18, 2025	0.0003	0.0003	0.0003	0.0003	8,989,253	+0.00(+0.00%)
Nov 17, 2025	0.0004	0.0004	0.0003	0.0003	3,106,923	-0.00(-25.00%)
Nov 13, 2025				0.0004	0	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0003	0.0004	508,322	+0.00(+33.33%)
Nov 11, 2025	0.0004	0.0004	0.0003	0.0003	37,142,648	-0.00(-25.00%)
Nov 10, 2025	0.0004	0.0004	0.0004	0.0004	545,039	+0.00(+0.00%)
Nov 07, 2025	0.0004	0.0004	0.0004	0.0004	5,125,000	+0.00(+0.00%)
Nov 06, 2025	0.0003	0.0005	0.0003	0.0004	218,874,048	+0.00(+33.33%)
Nov 05, 2025	0.0003	0.0003	0.0003	0.0003	5,150,033	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0003	0.0003	0.0003	470,006	+0.00(+0.00%)
Nov 03, 2025	0.0003	0.0003	0.0003	0.0003	1,662,237	+0.00(+0.00%)
Oct 31, 2025	0.0003	0.0003	0.0002	0.0003	29,272,012	+0.00(+0.00%)
Oct 30, 2025	0.0003	0.0003	0.0002	0.0003	112,301,000	+0.00(+0.00%)
Oct 29, 2025	0.0003	0.0003	0.0002	0.0003	13,932,000	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0003	0.0002	0.0003	17,201,666	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0004	0.0003	0.0003	64,269,144	-0.00(-25.00%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0004	22,344,128	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0004	0.0003	0.0004	15,349,037	+0.00(+0.00%)
Oct 22, 2025	0.0003	0.0004	0.0003	0.0004	36,989,504	+0.00(+33.33%)
Oct 21, 2025	0.0003	0.0003	0.0003	0.0003	4,100,201	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0003	0.0003	0.0003	37,761,244	+0.00(+0.00%)
Oct 16, 2025	0.0003	0.0004	0.0003	0.0003	86,203,952	-0.00(-25.00%)
Oct 15, 2025	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0004	0.0003	0.0004	14,002,749	+0.00(+0.00%)
Oct 13, 2025	0.0004	0.0004	0.0004	0.0004	10,000,501	+0.00(+0.00%)
Oct 10, 2025	0.0004	0.0004	0.0003	0.0004	1,501,540	+0.00(+33.33%)
Oct 09, 2025	0.0004	0.0004	0.0003	0.0003	25,508,728	-0.00(-25.00%)
Oct 08, 2025	0.0004	0.0004	0.0003	0.0004	3,100,855	+0.00(+33.33%)
Oct 07, 2025	0.0004	0.0004	0.0003	0.0003	6,191,856	-0.00(-25.00%)
Oct 06, 2025	0.0005	0.0005	0.0003	0.0004	14,038,000	-0.00(-20.00%)
Oct 03, 2025	0.0004	0.0005	0.0004	0.0005	43,244,872	+0.00(+25.00%)
Oct 02, 2025	0.0004	0.0004	0.0003	0.0004	8,424,159	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.