Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.2319 | 0.2348 | 0.2319 | 0.2342 | 23,479 | -0.00(-0.26%) |
Oct 24, 2024 | 0.2349 | 0.2349 | 0.2308 | 0.2348 | 14,944 | +0.00(+0.95%) |
Oct 23, 2024 | 0.2353 | 0.2353 | 0.2301 | 0.2326 | 83,201 | +0.00(+0.22%) |
Oct 22, 2024 | 0.2434 | 0.2434 | 0.2321 | 0.2321 | 113,913 | -0.01(-3.29%) |
Oct 21, 2024 | 0.2391 | 0.2400 | 0.2350 | 0.2400 | 118,703 | +0.00(+0.04%) |
Oct 18, 2024 | 0.2322 | 0.2399 | 0.2322 | 0.2399 | 166,991 | +0.00(+2.09%) |
Oct 17, 2024 | 0.2410 | 0.2410 | 0.2350 | 0.2350 | 191,154 | -0.00(-1.92%) |
Oct 16, 2024 | 0.2398 | 0.2407 | 0.2378 | 0.2396 | 105,550 | -0.00(-0.54%) |
Oct 15, 2024 | 0.2367 | 0.2409 | 0.2350 | 0.2409 | 94,157 | +0.01(+2.51%) |
Oct 14, 2024 | 0.2450 | 0.2450 | 0.2311 | 0.2350 | 342,176 | -0.01(-2.81%) |
Oct 11, 2024 | 0.2449 | 0.2449 | 0.2387 | 0.2418 | 140,808 | +0.00(+0.75%) |
Oct 10, 2024 | 0.2395 | 0.2400 | 0.2367 | 0.2400 | 272,606 | +0.00(+0.04%) |
Oct 09, 2024 | 0.2394 | 0.2400 | 0.2394 | 0.2399 | 120,871 | +0.00(+0.38%) |
Oct 08, 2024 | 0.2390 | 0.2399 | 0.2387 | 0.2390 | 11,914 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2365 | 0.2400 | 0.2365 | 0.2390 | 314,618 | -0.00(-0.38%) |
Oct 04, 2024 | 0.2420 | 0.2420 | 0.2360 | 0.2399 | 203,145 | -0.01(-2.36%) |
Oct 03, 2024 | 0.2360 | 0.2460 | 0.2360 | 0.2457 | 60,591 | +0.01(+3.76%) |
Oct 02, 2024 | 0.2337 | 0.2424 | 0.2337 | 0.2368 | 100,976 | +0.00(+1.02%) |
Oct 01, 2024 | 0.2350 | 0.2359 | 0.2335 | 0.2344 | 86,691 | +0.00(+0.04%) |
Sep 30, 2024 | 0.2400 | 0.2439 | 0.2343 | 0.2343 | 213,919 | -0.01(-2.37%) |
Sep 27, 2024 | 0.2450 | 0.2450 | 0.2357 | 0.2400 | 383,249 | -0.00(-1.64%) |
Sep 26, 2024 | 0.2449 | 0.2450 | 0.2372 | 0.2440 | 108,579 | +0.00(+1.46%) |
Sep 25, 2024 | 0.2449 | 0.2449 | 0.2389 | 0.2405 | 129,552 | -0.00(-1.80%) |
Sep 24, 2024 | 0.2372 | 0.2449 | 0.2372 | 0.2449 | 214,908 | +0.00(+2.04%) |
Sep 23, 2024 | 0.2449 | 0.2449 | 0.2352 | 0.2400 | 507,520 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2437 | 0.2475 | 0.2347 | 0.2400 | 289,587 | -0.00(-1.52%) |
Sep 19, 2024 | 0.2451 | 0.2500 | 0.2419 | 0.2437 | 274,976 | -0.00(-0.53%) |
Sep 18, 2024 | 0.2499 | 0.2499 | 0.2412 | 0.2450 | 58,583 | -0.00(-1.05%) |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2451 | 0.2476 | 81,701 | +0.00(+0.04%) |
Sep 16, 2024 | 0.2451 | 0.2500 | 0.2430 | 0.2475 | 96,668 | +0.00(+1.85%) |
Sep 13, 2024 | 0.2470 | 0.2499 | 0.2400 | 0.2430 | 114,080 | -0.01(-2.37%) |
Sep 12, 2024 | 0.2461 | 0.2519 | 0.2376 | 0.2489 | 231,750 | -0.00(-0.44%) |
Sep 11, 2024 | 0.2522 | 0.2586 | 0.2400 | 0.2500 | 189,518 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2549 | 0.2572 | 0.2461 | 0.2500 | 38,898 | -0.01(-3.74%) |
Sep 09, 2024 | 0.2525 | 0.2597 | 0.2406 | 0.2597 | 145,477 | +0.01(+3.06%) |
Sep 06, 2024 | 0.2495 | 0.2533 | 0.2491 | 0.2520 | 59,048 | +0.00(+0.80%) |
Sep 05, 2024 | 0.2535 | 0.2549 | 0.2495 | 0.2500 | 110,228 | +0.00(+0.56%) |
Sep 04, 2024 | 0.2549 | 0.2549 | 0.2451 | 0.2486 | 120,693 | +0.00(+0.24%) |
Sep 03, 2024 | 0.2590 | 0.2590 | 0.2400 | 0.2480 | 343,009 | +0.00(+1.22%) |
Aug 30, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 82,873 | +0.01(+5.15%) |
Aug 29, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2330 | 30,675 | -0.00(-1.56%) |
Aug 28, 2024 | 0.2305 | 0.2450 | 0.2305 | 0.2367 | 64,476 | +0.00(+2.11%) |
Aug 27, 2024 | 0.2285 | 0.2388 | 0.2285 | 0.2318 | 96,216 | -0.00(-1.36%) |
Aug 26, 2024 | 0.2282 | 0.2457 | 0.2282 | 0.2350 | 57,061 | +0.01(+2.98%) |
Aug 23, 2024 | 0.2350 | 0.2400 | 0.2281 | 0.2282 | 148,151 | -0.01(-3.63%) |
Aug 22, 2024 | 0.2375 | 0.2375 | 0.2291 | 0.2368 | 422,641 | -0.00(-0.04%) |
Aug 21, 2024 | 0.2354 | 0.2375 | 0.2330 | 0.2369 | 120,258 | -0.00(-1.09%) |
Aug 20, 2024 | 0.2359 | 0.2395 | 0.2320 | 0.2395 | 16,439 | +0.01(+3.19%) |
Aug 19, 2024 | 0.2382 | 0.2397 | 0.2321 | 0.2321 | 289,955 | -0.01(-2.72%) |
Aug 16, 2024 | 0.2470 | 0.2470 | 0.2350 | 0.2386 | 106,682 | -0.01(-2.13%) |
Aug 15, 2024 | 0.2330 | 0.2470 | 0.2330 | 0.2438 | 258,082 | +0.01(+3.66%) |
Aug 14, 2024 | 0.2400 | 0.2400 | 0.2306 | 0.2352 | 243,243 | -0.00(-1.26%) |
Aug 13, 2024 | 0.2510 | 0.2510 | 0.2382 | 0.2382 | 191,855 | -0.01(-4.34%) |
Aug 12, 2024 | 0.2550 | 0.2551 | 0.2411 | 0.2490 | 261,707 | -0.01(-3.15%) |
Aug 09, 2024 | 0.2599 | 0.2599 | 0.2529 | 0.2571 | 96,090 | +0.00(+1.02%) |
Aug 08, 2024 | 0.2504 | 0.2622 | 0.2504 | 0.2545 | 55,647 | -0.00(-0.74%) |
Aug 07, 2024 | 0.2591 | 0.2640 | 0.2504 | 0.2564 | 202,729 | -0.00(-1.00%) |
Aug 06, 2024 | 0.2505 | 0.2594 | 0.2460 | 0.2590 | 227,622 | +0.01(+3.77%) |
Aug 05, 2024 | 0.2500 | 0.2589 | 0.2445 | 0.2496 | 248,133 | -0.01(-2.69%) |
Aug 02, 2024 | 0.2572 | 0.2617 | 0.2561 | 0.2565 | 79,673 | -0.00(-0.27%) |