Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.00	40.00	40.00	40.00	152	+1.10(+2.83%)
Mar 30, 2026	38.90	38.90	38.90	38.90	768	+0.70(+1.84%)
Mar 26, 2026				38.20	5	-0.50(-1.29%)
Mar 25, 2026	38.70	38.70	38.70	38.70	210	+0.20(+0.52%)
Mar 24, 2026	38.50	38.50	38.50	38.50	252	-0.10(-0.26%)
Mar 19, 2026				38.60	0	-1.30(-3.26%)
Mar 18, 2026	39.90	39.90	39.79	39.90	363	+0.00(+0.00%)
Mar 17, 2026	39.90	39.90	39.90	39.90	1,000	+0.20(+0.50%)
Mar 16, 2026	39.70	39.70	39.70	39.70	1,000	+0.20(+0.51%)
Mar 12, 2026				39.50	0	+0.10(+0.25%)
Mar 11, 2026	39.40	39.40	39.40	39.40	1,000	+0.20(+0.51%)
Mar 10, 2026	39.20	39.20	39.20	39.20	1,000	+0.20(+0.51%)
Mar 09, 2026	39.00	39.00	39.00	39.00	2,109	-0.10(-0.26%)
Mar 05, 2026				39.10	15	-0.70(-1.76%)
Feb 26, 2026				39.80	1	-0.15(-0.38%)
Feb 19, 2026				39.95	83	+0.95(+2.44%)
Feb 12, 2026				39.00	4	+0.00(+0.00%)
Feb 10, 2026				39.00	0	+1.70(+4.56%)
Feb 09, 2026	37.30	37.30	37.30	37.30	138	+2.29(+6.54%)
Feb 05, 2026				35.01	0	-2.28(-6.11%)
Feb 04, 2026	36.23	37.29	36.23	37.29	622	+1.61(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.