Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0080	0.0080	0.0010	0.0010	101,993	-0.01(-87.34%)
Feb 05, 2026	0.0079	0.0079	0.0010	0.0079	2,103	-0.00(-1.25%)
Feb 04, 2026	0.0011	0.0080	0.0010	0.0080	2,447	+0.00(+3.90%)
Feb 03, 2026	0.0077	0.0077	0.0077	0.0077	997	+0.00(+0.00%)
Feb 02, 2026	0.0077	0.0077	0.0077	0.0077	13,497	-0.00(-1.28%)
Jan 30, 2026	0.0020	0.0078	0.0020	0.0078	9,497	-0.00(-1.27%)
Jan 29, 2026	0.0079	0.0079	0.0079	0.0079	519	+0.01(+295.00%)
Jan 28, 2026	0.0020	0.0080	0.0020	0.0020	15,109	-0.01(-75.00%)
Jan 27, 2026	0.0080	0.0080	0.0012	0.0080	1,009	+0.00(+0.00%)
Jan 26, 2026	0.0012	0.0080	0.0012	0.0080	709	+0.00(+0.00%)
Jan 23, 2026	0.0080	0.0087	0.0080	0.0080	12,509	-0.00(-9.09%)
Jan 22, 2026	0.0088	0.0088	0.0088	0.0088	509	+0.00(+0.00%)
Jan 21, 2026	0.0088	0.0088	0.0012	0.0088	4,018	+0.00(+0.00%)
Jan 20, 2026	0.0088	0.0088	0.0088	0.0088	22,027	-0.00(-11.11%)
Jan 16, 2026	0.0010	0.0099	0.0010	0.0099	27,597	+0.00(+0.00%)
Jan 15, 2026	0.0099	0.0099	0.0099	0.0099	390	+0.00(+0.00%)
Jan 13, 2026				0.0099	0	-0.00(-29.29%)
Jan 12, 2026	0.0140	0.0140	0.0140	0.0140	420	-0.00(-6.04%)
Jan 09, 2026	0.0011	0.0149	0.0010	0.0149	41,382	+0.00(+50.51%)
Jan 08, 2026	0.0010	0.0099	0.0010	0.0099	41,671	-0.01(-34.00%)
Jan 07, 2026	0.0010	0.0150	0.0010	0.0150	545	+0.00(+16.28%)
Jan 06, 2026	0.0011	0.0129	0.0011	0.0129	520	-0.00(-0.77%)
Jan 05, 2026	0.0010	0.0130	0.0010	0.0130	4,720	-0.00(-12.75%)
Jan 02, 2026	0.0149	0.0149	0.0149	0.0149	420	-0.00(-0.67%)
Dec 31, 2025	0.0008	0.0150	0.0001	0.0150	305,920	+0.00(+16.28%)
Dec 30, 2025	0.0007	0.0129	0.0007	0.0129	3,020	-0.00(-0.77%)
Dec 29, 2025	0.0025	0.0130	0.0025	0.0130	520	+0.01(+1200.00%)
Dec 26, 2025	0.0010	0.0010	0.0010	0.0010	15,500	+0.00(+0.00%)
Dec 24, 2025	0.0010	0.0030	0.0010	0.0010	46,300	-0.02(-94.59%)
Dec 23, 2025	0.0012	0.0185	0.0012	0.0185	4,893	+0.00(+23.33%)
Dec 22, 2025	0.0012	0.0150	0.0012	0.0150	530	+0.01(+1400.00%)
Dec 19, 2025	0.0010	0.0169	0.0010	0.0010	1,361	-0.02(-94.25%)
Dec 18, 2025	0.0174	0.0174	0.0009	0.0174	1,069	-0.00(-3.33%)
Dec 17, 2025	0.0180	0.0180	0.0010	0.0180	3,751	+0.00(+20.00%)
Dec 16, 2025	0.0150	0.0150	0.0010	0.0150	1,269	-0.00(-16.20%)
Dec 15, 2025	0.0179	0.0179	0.0006	0.0179	1,311	+0.00(+0.00%)
Dec 12, 2025	0.0179	0.0179	0.0179	0.0179	481	+0.00(+20.13%)
Dec 11, 2025	0.0008	0.0180	0.0008	0.0149	4,075	+0.01(+14800.00%)
Dec 10, 2025	0.0008	0.0180	0.0001	0.0001	908,847	-0.02(-99.47%)
Dec 09, 2025	0.0100	0.0200	0.0007	0.0190	165,778	+0.00(+5.56%)
Dec 08, 2025	0.0008	0.0180	0.0008	0.0180	711	+0.00(+0.00%)
Dec 05, 2025	0.0009	0.0180	0.0009	0.0180	1,311	+0.00(+0.00%)
Dec 04, 2025	0.0180	0.0180	0.0180	0.0180	311	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0190	0.0008	0.0180	17,102	-0.00(-10.00%)
Dec 02, 2025	0.0150	0.0200	0.0008	0.0200	62,950	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.