Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,452,334 | +0.00(+14.29%) |
Jul 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 398,516 | -0.00(-12.50%) |
Jul 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 900,100 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Jul 10, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,800,000 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,360,336 | +0.00(+12.50%) |
Jul 08, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,044,972 | -0.00(-11.11%) |
Jul 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 11,530,468 | -0.00(-18.18%) |
Jul 02, 2024 | 0.0011 | 0 | -0.00(-8.33%) | |||
Jul 01, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 128,000 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,404,342 | -0.00(-9.09%) |
Jun 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,083,298 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,363,800 | -0.00(-21.43%) |
Jun 25, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 3,601,494 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 803,418 | -0.00(-6.67%) |
Jun 21, 2024 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 12,419,763 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 4,242,038 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0012 | 29,239,036 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,969,803 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 14,818,222 | -0.00(-23.08%) |
Jun 13, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 28,663,272 | +0.00(+18.18%) |
Jun 12, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 522,629 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 36,878,464 | +0.00(+10.00%) |
Jun 10, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 11,674,279 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 36,809,824 | -0.00(-25.00%) |
Jun 06, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,357,762 | +0.00(+14.29%) |
Jun 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,665,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 3,625,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 27,202,640 | -0.00(-17.65%) |
May 31, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 220,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 1,890,000 | -0.00(-5.56%) |
May 29, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 577,250 | +0.00(+20.00%) |
May 28, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 4,681,221 | -0.00(-16.67%) |
May 24, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 68,600 | +0.00(+12.50%) |
May 23, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 3,600,000 | -0.00(-11.11%) |
May 22, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 1,449,812 | +0.00(+0.00%) |
May 21, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0018 | 11,286,852 | -0.00(-25.00%) |
May 20, 2024 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 4,175,567 | +0.00(+4.35%) |
May 17, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 774,649 | +0.00(+4.55%) |
May 16, 2024 | 0.0027 | 0.0027 | 0.0019 | 0.0022 | 9,567,796 | +0.00(+4.76%) |
May 15, 2024 | 0.0024 | 0.0028 | 0.0020 | 0.0021 | 6,398,928 | -0.00(-25.00%) |
May 14, 2024 | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 16,254,858 | +0.00(+0.00%) |
May 13, 2024 | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 1,333,675 | +0.00(+3.70%) |
May 10, 2024 | 0.0028 | 0.0030 | 0.0021 | 0.0027 | 4,045,253 | -0.00(-3.57%) |
May 09, 2024 | 0.0027 | 0.0031 | 0.0027 | 0.0028 | 8,119,748 | -0.00(-12.50%) |
May 08, 2024 | 0.0032 | 0.0032 | 0.0027 | 0.0032 | 11,433,219 | +0.00(+0.00%) |
May 07, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0032 | 8,163,442 | +0.00(+28.00%) |
May 06, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 5,231,083 | -0.00(-10.71%) |
May 03, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 4,801,675 | +0.00(+21.74%) |
May 02, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0023 | 14,390,970 | +0.00(+21.05%) |