Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.6700	0.6760	0.6700	0.6760	2,685	+0.00(+0.00%)
Aug 19, 2025	0.6627	0.6849	0.6627	0.6760	1,629	-0.01(-2.01%)
Aug 18, 2025	0.6515	0.6899	0.6515	0.6899	1,248	+0.04(+6.35%)
Aug 15, 2025	0.6310	0.6753	0.6310	0.6487	2,808	-0.04(-5.99%)
Aug 14, 2025	0.6990	0.7450	0.6900	0.6900	7,023	-0.01(-0.90%)
Aug 13, 2025	0.6900	0.6963	0.6750	0.6963	6,177	+0.01(+1.80%)
Aug 12, 2025	0.7000	0.7600	0.6000	0.6840	21,544	-0.02(-2.29%)
Aug 11, 2025	0.6200	0.7000	0.6200	0.7000	4,203	+0.06(+8.86%)
Aug 08, 2025	0.6430	0.6430	0.6430	0.6430	456	+0.07(+11.83%)
Aug 07, 2025	0.5100	0.5750	0.5100	0.5750	1,562	-0.08(-11.54%)
Aug 06, 2025	0.6200	0.6500	0.6200	0.6500	6,095	+0.02(+3.17%)
Aug 04, 2025				0.6300	127	-0.07(-10.00%)
Aug 01, 2025	0.6250	0.7000	0.6000	0.7000	2,378	+0.08(+12.90%)
Jul 31, 2025	0.6500	0.6600	0.6200	0.6200	1,196	+0.01(+1.64%)
Jul 30, 2025	0.8000	0.8000	0.6000	0.6100	891	-0.05(-7.58%)
Jul 29, 2025	0.6600	0.6600	0.6600	0.6600	255	-0.04(-5.98%)
Jul 28, 2025	0.6000	0.7020	0.6000	0.7020	1,054	-0.05(-6.15%)
Jul 25, 2025	0.6700	0.7480	0.6700	0.7480	2,065	-0.03(-3.36%)
Jul 24, 2025	0.6650	0.7800	0.5230	0.7740	6,510	+0.11(+16.39%)
Jul 23, 2025	0.6800	0.6800	0.6650	0.6650	4,102	+0.05(+7.26%)
Jul 22, 2025	0.5650	0.6200	0.5650	0.6200	1,873	+0.06(+9.73%)
Jul 21, 2025	0.5650	0.5650	0.5650	0.5650	490	-0.02(-3.42%)
Jul 18, 2025	0.5888	0.5895	0.5850	0.5850	2,528	-0.01(-0.85%)
Jul 17, 2025	0.6000	0.6000	0.5510	0.5900	3,843	-0.02(-3.10%)
Jul 16, 2025	0.4320	0.6089	0.4320	0.6089	10,876	+0.00(+0.00%)
Jul 15, 2025	0.6089	0.6089	0.6089	0.6089	845	+0.01(+1.48%)
Jul 14, 2025	0.5820	0.6120	0.5820	0.6000	4,078	+0.00(+0.00%)
Jul 11, 2025	0.6500	0.6500	0.5230	0.6000	1,684	-0.03(-4.76%)
Jul 10, 2025	0.6400	0.6450	0.6300	0.6300	10,939	-0.01(-1.98%)
Jul 09, 2025	0.6400	0.6600	0.6400	0.6427	4,999	+0.00(+0.42%)
Jul 08, 2025	0.6475	0.6500	0.6400	0.6400	3,011	-0.01(-1.08%)
Jul 07, 2025	0.6470	0.6500	0.6470	0.6470	1,226	+0.00(+0.00%)
Jul 03, 2025	0.8518	0.8518	0.6354	0.6470	1,091	+0.01(+1.89%)
Jul 02, 2025	0.6311	0.6386	0.6311	0.6350	2,120	-0.01(-0.78%)
Jul 01, 2025	0.6510	0.6510	0.6310	0.6400	10,646	-0.06(-8.57%)
Jun 30, 2025	0.7000	0.7000	0.6518	0.7000	10,226	+0.02(+2.52%)
Jun 27, 2025	0.7000	0.7000	0.6828	0.6828	488	+0.00(+0.15%)
Jun 26, 2025	0.6818	0.6818	0.6818	0.6818	1,147	+0.04(+6.53%)
Jun 25, 2025	0.6510	0.6510	0.6400	0.6400	724	+0.00(+0.00%)
Jun 24, 2025	0.6510	0.7000	0.6400	0.6400	2,167	+0.01(+1.43%)
Jun 23, 2025	0.8378	0.8378	0.6310	0.6310	1,367	+0.00(+0.00%)
Jun 20, 2025	0.6310	0.6310	0.6310	0.6310	477	-0.24(-27.76%)
Jun 17, 2025				0.8735	101	+0.22(+34.18%)
Jun 16, 2025	0.6310	0.6510	0.6310	0.6510	3,001	-0.03(-4.52%)
Jun 13, 2025	0.6818	0.6818	0.6507	0.6818	1,072	+0.00(+0.00%)
Jun 12, 2025	0.6818	0.6818	0.6818	0.6818	681	-0.02(-2.46%)
Jun 11, 2025	0.6990	0.6990	0.6990	0.6990	591	+0.00(+0.00%)
Jun 10, 2025	0.6990	0.6990	0.6990	0.6990	261	+0.07(+10.95%)
Jun 09, 2025	0.7000	0.7000	0.6300	0.6300	2,539	-0.02(-3.23%)
Jun 06, 2025	0.6300	0.7980	0.6300	0.6510	4,068	-0.06(-8.31%)
Jun 05, 2025	0.7100	0.7100	0.7100	0.7100	783	-0.00(-0.35%)
Jun 04, 2025	0.7125	0.7125	0.7125	0.7125	293	-0.01(-1.72%)
Jun 03, 2025	0.8500	0.8500	0.6000	0.7250	14,661	+0.07(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.