Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.994	3.123	2.994	3.123	8,180	+0.15(+5.13%)
Dec 02, 2025	2.900	3.050	2.861	2.970	33,152	+0.14(+4.95%)
Dec 01, 2025	2.920	2.980	2.822	2.830	8,272	-0.11(-3.74%)
Nov 28, 2025	2.940	2.940	2.940	2.940	1,500	+0.12(+4.26%)
Nov 25, 2025				2.820	145	-0.06(-2.08%)
Nov 24, 2025	2.820	2.900	2.770	2.880	6,200	+0.22(+8.31%)
Nov 21, 2025	2.683	2.683	2.659	2.659	574	+0.01(+0.34%)
Nov 20, 2025	2.690	2.690	2.650	2.650	400	-0.07(-2.57%)
Nov 19, 2025	2.720	2.740	2.720	2.720	4,900	+0.02(+0.74%)
Nov 18, 2025	2.720	2.746	2.660	2.700	25,236	-0.08(-2.88%)
Nov 17, 2025	2.710	2.780	2.710	2.780	1,101	+0.07(+2.58%)
Nov 14, 2025	2.730	2.730	2.660	2.710	15,180	-0.03(-1.09%)
Nov 13, 2025	2.810	2.810	2.740	2.740	4,104	-0.10(-3.45%)
Nov 12, 2025	2.760	2.900	2.728	2.838	29,000	+0.12(+4.34%)
Nov 11, 2025	2.710	2.760	2.670	2.720	25,100	+0.02(+0.74%)
Nov 10, 2025	2.520	2.700	2.520	2.700	22,500	+0.27(+11.19%)
Nov 07, 2025	2.433	2.441	2.421	2.428	12,501	-0.07(-2.87%)
Nov 06, 2025	2.440	2.500	2.440	2.500	5,246	+0.02(+0.81%)
Nov 05, 2025	2.458	2.480	2.440	2.480	605	+0.04(+1.64%)
Nov 04, 2025	2.477	2.477	2.440	2.440	12,600	-0.10(-3.94%)
Nov 03, 2025	2.546	2.546	2.540	2.540	1,320	-0.06(-2.31%)
Oct 31, 2025	2.600	2.600	2.576	2.600	3,110	+0.05(+1.96%)
Oct 30, 2025	2.398	2.550	2.370	2.550	1,507	+0.06(+2.62%)
Oct 29, 2025	2.485	2.485	2.485	2.485	415	-0.01(-0.52%)
Oct 28, 2025	2.421	2.498	2.382	2.498	700	+0.09(+3.65%)
Oct 27, 2025	2.300	2.510	2.200	2.410	12,500	-0.08(-3.36%)
Oct 24, 2025	2.470	2.520	2.426	2.494	5,900	+0.03(+1.42%)
Oct 23, 2025	2.370	2.459	2.350	2.459	11,602	+0.06(+2.31%)
Oct 22, 2025	2.340	2.428	2.300	2.404	31,600	+0.01(+0.31%)
Oct 21, 2025	2.460	2.460	2.300	2.396	7,166	-0.28(-10.43%)
Oct 20, 2025	2.700	2.700	2.658	2.675	9,895	-0.07(-2.59%)
Oct 17, 2025	2.770	2.770	2.610	2.746	12,423	-0.04(-1.54%)
Oct 16, 2025	2.860	2.867	2.780	2.789	36,412	+0.02(+0.69%)
Oct 15, 2025	3.180	3.180	2.730	2.770	41,191	-0.16(-5.46%)
Oct 14, 2025	2.790	3.106	2.710	2.930	87,754	+0.53(+22.08%)
Oct 10, 2025				2.400	0	-0.02(-0.91%)
Oct 09, 2025	2.451	2.451	2.410	2.422	7,495	-0.03(-1.14%)
Oct 08, 2025	2.438	2.473	2.438	2.450	4,420	+0.04(+1.66%)
Oct 07, 2025	2.440	2.500	2.410	2.410	15,196	+0.00(+0.00%)
Oct 06, 2025	2.416	2.420	2.370	2.410	24,213	+0.00(+0.00%)
Oct 03, 2025	2.365	2.410	2.360	2.410	10,411	+0.06(+2.55%)
Oct 02, 2025	2.335	2.350	2.310	2.350	5,203	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.