Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0203	0.0208	0.0195	0.0199	292,916	+0.00(+0.51%)
Feb 05, 2026	0.0197	0.0216	0.0194	0.0198	280,755	+0.00(+0.00%)
Feb 04, 2026	0.0209	0.0216	0.0180	0.0198	379,134	+0.00(+2.06%)
Feb 03, 2026	0.0190	0.0226	0.0170	0.0194	384,732	+0.00(+1.57%)
Feb 02, 2026	0.0190	0.0235	0.0174	0.0191	387,115	-0.00(-18.72%)
Jan 30, 2026	0.0200	0.0235	0.0170	0.0235	136,130	+0.01(+38.24%)
Jan 29, 2026	0.0235	0.0235	0.0170	0.0170	273,608	-0.00(-19.05%)
Jan 28, 2026	0.0210	0.0235	0.0157	0.0210	184,259	+0.00(+5.00%)
Jan 27, 2026	0.0200	0.0235	0.0156	0.0200	168,953	-0.00(-17.01%)
Jan 26, 2026	0.0200	0.0249	0.0200	0.0241	236,212	+0.00(+0.42%)
Jan 23, 2026	0.0215	0.0249	0.0138	0.0240	377,069	+0.00(+4.80%)
Jan 22, 2026	0.0200	0.0247	0.0200	0.0229	134,792	+0.00(+12.81%)
Jan 21, 2026	0.0190	0.0230	0.0137	0.0203	213,186	-0.00(-17.14%)
Jan 20, 2026	0.0200	0.0260	0.0200	0.0245	340,810	-0.00(-1.61%)
Jan 16, 2026	0.0185	0.0259	0.0170	0.0249	419,952	+0.00(+8.73%)
Jan 15, 2026	0.0290	0.0290	0.0175	0.0229	329,635	-0.00(-0.43%)
Jan 14, 2026	0.0215	0.0272	0.0170	0.0230	199,700	-0.00(-8.00%)
Jan 13, 2026	0.0200	0.0300	0.0145	0.0250	281,848	-0.00(-0.40%)
Jan 12, 2026	0.0310	0.0310	0.0251	0.0251	234,286	+0.00(+0.00%)
Jan 09, 2026	0.0270	0.0282	0.0251	0.0251	87,082	-0.00(-7.04%)
Jan 08, 2026	0.0260	0.0290	0.0252	0.0270	52,704	+0.00(+8.00%)
Jan 07, 2026	0.0300	0.0300	0.0250	0.0250	27,325	-0.00(-3.85%)
Jan 06, 2026	0.0283	0.0300	0.0250	0.0260	57,251	+0.00(+4.00%)
Jan 05, 2026	0.0250	0.0300	0.0250	0.0250	7,098	-0.00(-16.67%)
Jan 02, 2026	0.0260	0.0304	0.0250	0.0300	37,114	+0.00(+7.14%)
Dec 31, 2025	0.0268	0.0280	0.0220	0.0280	59,032	+0.00(+8.53%)
Dec 30, 2025	0.0257	0.0258	0.0255	0.0258	108,949	+0.00(+0.78%)
Dec 29, 2025	0.0256	0.0266	0.0256	0.0256	8,314	+0.01(+34.74%)
Dec 26, 2025	0.0265	0.0390	0.0190	0.0190	43,141	-0.01(-36.67%)
Dec 24, 2025	0.0266	0.0400	0.0260	0.0300	145,877	-0.02(-39.39%)
Dec 23, 2025	0.0433	0.0529	0.0275	0.0495	690	-0.00(-6.43%)
Dec 22, 2025	0.0433	0.0529	0.0433	0.0529	312	+0.00(+6.87%)
Dec 19, 2025	0.0495	0.0495	0.0495	0.0495	103	+0.02(+81.32%)
Dec 18, 2025	0.0550	0.0550	0.0273	0.0273	8,917	-0.03(-50.36%)
Dec 17, 2025	0.0610	0.0680	0.0550	0.0550	19,521	-0.02(-24.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.