Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0670 | 0.0730 | 0.0580 | 0.0656 | 418,479 | -0.00(-5.07%) |
May 30, 2024 | 0.0790 | 0.0790 | 0.0654 | 0.0691 | 121,751 | -0.00(-1.43%) |
May 29, 2024 | 0.0702 | 0.0787 | 0.0700 | 0.0701 | 286,719 | -0.00(-1.96%) |
May 28, 2024 | 0.0650 | 0.0715 | 0.0601 | 0.0715 | 963,217 | +0.01(+10.00%) |
May 24, 2024 | 0.0664 | 0.0664 | 0.0579 | 0.0650 | 1,260,960 | -0.00(-0.61%) |
May 23, 2024 | 0.0664 | 0.0728 | 0.0640 | 0.0654 | 365,302 | -0.00(-2.39%) |
May 22, 2024 | 0.0785 | 0.0785 | 0.0670 | 0.0670 | 134,116 | -0.01(-7.59%) |
May 21, 2024 | 0.0787 | 0.0787 | 0.0672 | 0.0725 | 150,818 | +0.00(+3.57%) |
May 20, 2024 | 0.0676 | 0.0787 | 0.0650 | 0.0700 | 728,223 | +0.00(+4.17%) |
May 17, 2024 | 0.0670 | 0.0672 | 0.0600 | 0.0672 | 202,230 | +0.00(+0.00%) |
May 16, 2024 | 0.0611 | 0.0672 | 0.0581 | 0.0672 | 710,662 | +0.01(+12.00%) |
May 15, 2024 | 0.0585 | 0.0628 | 0.0550 | 0.0600 | 511,645 | +0.00(+8.89%) |
May 14, 2024 | 0.0590 | 0.0620 | 0.0520 | 0.0551 | 477,926 | -0.00(-5.00%) |
May 13, 2024 | 0.0508 | 0.0617 | 0.0472 | 0.0580 | 753,594 | +0.00(+6.42%) |
May 10, 2024 | 0.0535 | 0.0545 | 0.0472 | 0.0545 | 330,326 | +0.00(+0.93%) |
May 09, 2024 | 0.0431 | 0.0555 | 0.0405 | 0.0540 | 2,626,379 | +0.02(+39.90%) |
May 08, 2024 | 0.0436 | 0.0490 | 0.0375 | 0.0386 | 998,160 | -0.00(-11.06%) |
May 07, 2024 | 0.0450 | 0.0550 | 0.0430 | 0.0434 | 568,682 | -0.01(-11.43%) |
May 06, 2024 | 0.0421 | 0.0490 | 0.0406 | 0.0490 | 282,529 | +0.01(+16.95%) |
May 03, 2024 | 0.0400 | 0.0439 | 0.0400 | 0.0419 | 199,575 | +0.00(+4.75%) |
May 02, 2024 | 0.0420 | 0.0449 | 0.0378 | 0.0400 | 985,654 | -0.00(-7.19%) |
May 01, 2024 | 0.0449 | 0.0489 | 0.0431 | 0.0431 | 552,202 | -0.00(-3.79%) |
Apr 30, 2024 | 0.0440 | 0.0485 | 0.0440 | 0.0448 | 133,200 | -0.00(-5.29%) |
Apr 29, 2024 | 0.0475 | 0.0506 | 0.0441 | 0.0473 | 547,521 | -0.00(-8.86%) |
Apr 26, 2024 | 0.0550 | 0.0580 | 0.0475 | 0.0519 | 704,766 | -0.00(-5.64%) |
Apr 25, 2024 | 0.0460 | 0.0575 | 0.0450 | 0.0550 | 1,321,614 | +0.00(+10.00%) |
Apr 24, 2024 | 0.0499 | 0.0500 | 0.0459 | 0.0500 | 146,907 | +0.00(+2.04%) |
Apr 23, 2024 | 0.0434 | 0.0500 | 0.0400 | 0.0490 | 50,490 | +0.01(+23.74%) |
Apr 22, 2024 | 0.0414 | 0.0474 | 0.0396 | 0.0396 | 1,409,586 | -0.00(-3.65%) |
Apr 19, 2024 | 0.0420 | 0.0475 | 0.0400 | 0.0411 | 982,692 | -0.00(-2.14%) |
Apr 18, 2024 | 0.0495 | 0.0495 | 0.0420 | 0.0420 | 366,318 | -0.00(-5.62%) |
Apr 17, 2024 | 0.0475 | 0.0475 | 0.0425 | 0.0445 | 363,640 | -0.00(-1.11%) |
Apr 16, 2024 | 0.0485 | 0.0495 | 0.0440 | 0.0450 | 376,790 | -0.00(-8.16%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0490 | 0.0490 | 1,671,108 | -0.01(-18.33%) |
Apr 12, 2024 | 0.0501 | 0.0685 | 0.0452 | 0.0600 | 1,563,386 | +0.01(+9.29%) |
Apr 11, 2024 | 0.0625 | 0.0648 | 0.0510 | 0.0549 | 891,167 | -0.00(-6.15%) |
Apr 10, 2024 | 0.0716 | 0.0750 | 0.0564 | 0.0585 | 699,986 | -0.02(-20.95%) |
Apr 09, 2024 | 0.0830 | 0.0900 | 0.0680 | 0.0740 | 2,024,221 | -0.00(-1.33%) |
Apr 08, 2024 | 0.0760 | 0.0850 | 0.0700 | 0.0750 | 378,026 | -0.01(-11.76%) |
Apr 05, 2024 | 0.0757 | 0.0850 | 0.0617 | 0.0850 | 1,683,691 | +0.01(+8.97%) |
Apr 04, 2024 | 0.0649 | 0.0900 | 0.0629 | 0.0780 | 3,257,273 | +0.01(+18.36%) |
Apr 03, 2024 | 0.0698 | 0.0725 | 0.0542 | 0.0659 | 1,070,838 | -0.00(-4.49%) |
Apr 02, 2024 | 0.0450 | 0.0799 | 0.0430 | 0.0690 | 2,895,856 | +0.03(+96.58%) |