Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.320	7.530	7.320	7.530	648	-0.37(-4.66%)
Feb 05, 2026	7.898	7.898	7.898	7.898	287	-0.02(-0.28%)
Feb 03, 2026				7.920	128	+0.09(+1.21%)
Feb 02, 2026	7.810	7.900	7.810	7.825	2,032	+0.20(+2.65%)
Jan 29, 2026				7.623	91	-0.15(-1.89%)
Jan 28, 2026	7.770	7.770	7.770	7.770	1,068	+0.00(+0.00%)
Jan 26, 2026				7.770	5	+0.40(+5.43%)
Jan 23, 2026	7.370	7.370	7.360	7.370	544	-0.05(-0.74%)
Jan 22, 2026	7.425	7.425	7.425	7.425	432	-0.09(-1.26%)
Jan 14, 2026				7.520	78	-0.21(-2.65%)
Jan 12, 2026				7.725	38	+0.07(+0.91%)
Jan 08, 2026				7.655	93	-0.45(-5.61%)
Jan 06, 2026				8.110	0	+0.43(+5.60%)
Jan 05, 2026	7.680	7.905	7.680	7.680	21,187	-0.29(-3.58%)
Jan 02, 2026	8.050	8.050	7.620	7.965	6,821	+0.13(+1.66%)
Dec 31, 2025	7.835	7.835	7.835	7.835	1,021	-0.26(-3.27%)
Dec 30, 2025	7.795	8.100	7.795	8.100	8,175	+0.13(+1.63%)
Dec 29, 2025	7.900	7.970	7.900	7.970	1,433	+0.13(+1.72%)
Dec 15, 2025				7.835	75	+0.17(+2.28%)
Dec 12, 2025	7.660	7.660	7.660	7.660	3,051	+0.09(+1.26%)
Dec 10, 2025				7.565	24	+0.10(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.