Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	54.41	54.97	54.26	54.81	392,768	+1.14(+2.12%)
Jan 30, 2026	54.22	54.25	53.58	53.67	1,707,679	-0.63(-1.16%)
Jan 29, 2026	54.64	54.64	53.64	54.30	686,039	+0.43(+0.80%)
Jan 28, 2026	53.94	54.25	53.82	53.87	290,792	-0.38(-0.70%)
Jan 27, 2026	53.73	54.46	53.72	54.25	252,122	+1.49(+2.82%)
Jan 26, 2026	52.58	52.80	52.51	52.76	160,032	+0.51(+0.98%)
Jan 23, 2026	51.70	52.25	51.56	52.25	164,295	+0.49(+0.95%)
Jan 22, 2026	51.70	52.00	51.41	51.76	207,624	+0.97(+1.91%)
Jan 21, 2026	50.13	51.10	49.78	50.79	481,264	+0.48(+0.95%)
Jan 20, 2026	50.12	50.76	50.05	50.31	230,519	-0.34(-0.67%)
Jan 16, 2026	50.43	50.70	50.05	50.65	368,510	+0.09(+0.18%)
Jan 15, 2026	50.51	50.88	50.44	50.56	1,061,675	-0.15(-0.30%)
Jan 14, 2026	50.79	51.03	38.59	50.71	697,121	+0.19(+0.38%)
Jan 13, 2026	50.60	50.77	50.41	50.52	699,899	-0.27(-0.53%)
Jan 12, 2026	51.00	51.19	50.64	50.79	476,231	+0.20(+0.40%)
Jan 09, 2026	50.00	50.85	49.58	50.59	487,400	+2.36(+4.89%)
Jan 08, 2026	47.75	48.29	47.61	48.23	235,612	+1.64(+3.52%)
Jan 07, 2026	47.39	47.39	46.57	46.59	589,730	-0.57(-1.21%)
Jan 06, 2026	48.00	48.01	46.92	47.16	257,474	-0.93(-1.93%)
Jan 05, 2026	47.63	48.22	47.47	48.09	219,438	-0.16(-0.33%)
Jan 02, 2026	48.05	48.25	47.90	48.25	197,394	+0.85(+1.79%)
Dec 31, 2025	47.11	47.80	46.47	47.40	79,090	-0.25(-0.52%)
Dec 30, 2025	47.62	47.99	47.62	47.65	139,501	+0.36(+0.76%)
Dec 29, 2025	47.36	47.66	47.12	47.29	160,882	-0.49(-1.03%)
Dec 26, 2025	47.70	47.97	47.25	47.78	110,524	+0.17(+0.36%)
Dec 24, 2025	48.55	48.55	46.66	47.61	72,300	+0.11(+0.23%)
Dec 23, 2025	47.14	47.64	46.90	47.50	190,075	+0.36(+0.76%)
Dec 22, 2025	47.08	47.42	46.70	47.14	301,141	+0.06(+0.13%)
Dec 19, 2025	47.23	47.80	47.08	47.08	222,865	+0.25(+0.53%)
Dec 18, 2025	47.09	47.34	46.82	46.83	293,444	-0.04(-0.09%)
Dec 17, 2025	46.80	47.24	46.64	46.87	123,906	+0.52(+1.11%)
Dec 16, 2025	46.62	47.30	46.17	46.35	243,143	-0.27(-0.57%)
Dec 15, 2025	46.73	46.77	46.31	46.62	409,468	+0.62(+1.35%)
Dec 12, 2025	47.39	47.39	45.64	46.00	442,839	-0.45(-0.97%)
Dec 11, 2025	46.17	46.58	45.84	46.45	296,264	+1.04(+2.29%)
Dec 10, 2025	44.97	45.68	44.86	45.41	129,318	+0.45(+1.00%)
Dec 09, 2025	45.13	45.70	44.88	44.96	166,177	+0.43(+0.97%)
Dec 08, 2025	44.27	44.64	44.04	44.53	382,708	+0.53(+1.20%)
Dec 05, 2025	44.31	44.36	43.90	44.00	171,878	-0.06(-0.14%)
Dec 04, 2025	43.93	44.36	43.90	44.06	201,258	+0.35(+0.80%)
Dec 03, 2025	43.70	43.78	43.12	43.71	795,511	+0.12(+0.28%)
Dec 02, 2025	43.53	43.73	43.38	43.59	237,167	+1.11(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.