Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.33	26.49	26.33	26.49	609	+5.09(+23.76%)
Feb 04, 2026	25.93	25.93	25.93	21.40	152	+0.40(+1.92%)
Jan 29, 2026				21.00	74	-1.60(-7.08%)
Jan 28, 2026	22.60	22.60	22.60	22.60	705	-2.32(-9.31%)
Jan 27, 2026	24.92	24.92	24.92	24.92	52,052	-0.12(-0.48%)
Jan 26, 2026	24.88	25.04	23.13	25.04	14,330	+1.13(+4.73%)
Jan 23, 2026	24.65	24.65	23.91	23.91	519	-0.04(-0.16%)
Jan 22, 2026	24.70	24.70	21.37	23.95	3,144	+0.20(+0.85%)
Jan 21, 2026	24.43	24.43	22.10	23.75	670	-0.43(-1.76%)
Jan 20, 2026	24.17	24.17	24.17	24.17	243	+0.98(+4.23%)
Jan 16, 2026	23.19	23.19	23.19	23.19	681	+1.40(+6.41%)
Jan 14, 2026				21.79	5	-1.11(-4.84%)
Jan 13, 2026	22.90	22.90	22.90	22.90	153	+0.03(+0.13%)
Jan 12, 2026	21.66	22.87	21.37	22.87	952	-0.45(-1.93%)
Jan 09, 2026	23.32	23.32	23.32	23.32	137	+1.61(+7.42%)
Jan 08, 2026	21.71	21.71	21.71	21.71	197	-1.61(-6.91%)
Jan 07, 2026	23.32	23.54	23.32	23.32	216	+0.38(+1.67%)
Jan 06, 2026	22.22	22.94	22.22	22.94	299	-0.42(-1.80%)
Jan 05, 2026	23.36	23.36	23.36	23.36	144	+2.35(+11.19%)
Dec 31, 2025				21.01	58	-1.25(-5.60%)
Dec 30, 2025	22.25	22.41	22.25	22.25	359	-16.07(-41.94%)
Dec 26, 2025				38.33	0	-3.56(-8.49%)
Dec 24, 2025	41.89	41.89	38.16	41.89	369	-4.24(-9.19%)
Dec 23, 2025	45.51	46.12	45.51	46.12	6,071	-0.31(-0.66%)
Dec 22, 2025	46.65	46.65	45.30	46.43	1,146	+0.36(+0.79%)
Dec 19, 2025	46.07	46.15	46.07	46.07	6,175	+0.11(+0.24%)
Dec 18, 2025	45.96	45.96	45.75	45.96	533	+0.22(+0.48%)
Dec 11, 2025				45.74	171	-0.04(-0.09%)
Dec 10, 2025	45.78	45.78	45.78	45.78	154	+0.56(+1.24%)
Dec 09, 2025	45.22	45.22	45.22	45.22	160	+0.05(+0.11%)
Dec 08, 2025	46.52	46.52	45.17	45.17	2,004	-2.33(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.