Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+2.80%)
Jan 29, 2026	0.1053	0.1190	0.1020	0.1070	115,240	-0.01(-5.81%)
Jan 28, 2026	0.1192	0.1200	0.1136	0.1136	133,990	-0.01(-5.33%)
Jan 27, 2026	0.1081	0.1200	0.1012	0.1200	590,937	+0.00(+0.76%)
Jan 26, 2026	0.1060	0.1191	0.1060	0.1191	348,537	+0.00(+2.67%)
Jan 23, 2026	0.1073	0.1163	0.0890	0.1160	1,620,855	+0.01(+7.41%)
Jan 22, 2026	0.0848	0.1110	0.0848	0.1080	2,928,070	+0.03(+36.71%)
Jan 21, 2026	0.0790	0.0790	0.0790	0.0790	17,500	-0.00(-5.50%)
Jan 20, 2026	0.0783	0.0890	0.0670	0.0836	141,972	+0.01(+11.76%)
Jan 16, 2026	0.0787	0.0787	0.0748	0.0748	28,828	-0.01(-7.65%)
Jan 15, 2026	0.0723	0.0810	0.0674	0.0810	271,677	+0.01(+10.66%)
Jan 14, 2026	0.0692	0.0732	0.0668	0.0732	118,365	+0.00(+4.57%)
Jan 13, 2026	0.0716	0.0732	0.0700	0.0700	78,200	-0.00(-2.78%)
Jan 12, 2026	0.0770	0.0770	0.0625	0.0720	223,000	+0.00(+2.86%)
Jan 09, 2026	0.0687	0.0700	0.0679	0.0700	198,167	+0.00(+0.00%)
Jan 08, 2026	0.0641	0.0700	0.0635	0.0700	260,410	+0.00(+6.06%)
Jan 07, 2026	0.0625	0.0660	0.0625	0.0660	125,004	+0.00(+0.15%)
Jan 06, 2026	0.0680	0.0680	0.0659	0.0659	88,992	+0.00(+1.38%)
Jan 05, 2026	0.0600	0.0650	0.0570	0.0650	294,994	+0.00(+5.35%)
Jan 02, 2026	0.0617	0.0617	0.0617	0.0617	30,004	+0.00(+3.87%)
Dec 31, 2025	0.0570	0.0624	0.0570	0.0594	33,362	-0.00(-4.96%)
Dec 30, 2025	0.0624	0.0636	0.0600	0.0625	50,702	+0.00(+7.76%)
Dec 29, 2025	0.0620	0.0620	0.0580	0.0580	157,004	-0.00(-3.97%)
Dec 26, 2025	0.0642	0.0699	0.0604	0.0604	131,875	+0.00(+3.25%)
Dec 24, 2025	0.0585	0.0585	0.0585	0.0585	51,000	-0.00(-2.50%)
Dec 23, 2025	0.0600	0.0622	0.0600	0.0600	42,925	+0.00(+0.00%)
Dec 22, 2025	0.0600	0.0625	0.0556	0.0600	148,480	-0.00(-2.91%)
Dec 19, 2025	0.0576	0.0640	0.0576	0.0618	11,800	-0.00(-1.28%)
Dec 18, 2025	0.0542	0.0626	0.0530	0.0626	772,875	+0.00(+0.97%)
Dec 17, 2025	0.0610	0.0624	0.0610	0.0620	151,000	+0.00(+5.08%)
Dec 16, 2025	0.0585	0.0590	0.0585	0.0590	100,002	+0.00(+1.90%)
Dec 15, 2025	0.0589	0.0589	0.0579	0.0579	15,016	-0.00(-0.17%)
Dec 12, 2025	0.0580	0.0603	0.0580	0.0580	30,100	-0.00(-0.85%)
Dec 11, 2025	0.0603	0.0632	0.0550	0.0585	321,167	+0.00(+0.86%)
Dec 10, 2025	0.0570	0.0580	0.0570	0.0580	152,500	-0.00(-2.36%)
Dec 09, 2025	0.0570	0.0594	0.0570	0.0594	190,702	+0.00(+6.45%)
Dec 08, 2025	0.0593	0.0600	0.0530	0.0558	361,706	-0.00(-7.00%)
Dec 05, 2025	0.0580	0.0620	0.0570	0.0600	54,758	+0.00(+5.26%)
Dec 04, 2025	0.0577	0.0580	0.0560	0.0570	35,300	+0.00(+7.55%)
Dec 02, 2025				0.0530	0	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.