Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.100	2.256	2.100	2.240	11,914	+0.11(+5.11%)
Aug 21, 2025	2.220	2.220	2.108	2.131	29,298	-0.02(-1.07%)
Aug 20, 2025	2.147	2.170	2.100	2.154	26,240	+0.02(+1.13%)
Aug 19, 2025	2.243	2.243	2.098	2.130	40,496	-0.10(-4.48%)
Aug 18, 2025	2.184	2.230	2.184	2.230	6,158	+0.03(+1.18%)
Aug 15, 2025	2.204	2.256	2.186	2.204	14,364	-0.05(-2.04%)
Aug 14, 2025	2.330	2.340	2.240	2.250	6,795	+0.04(+1.81%)
Aug 13, 2025	2.250	2.256	2.210	2.210	17,007	-0.02(-0.90%)
Aug 12, 2025	2.206	2.300	2.180	2.230	31,437	-0.07(-3.04%)
Aug 11, 2025	2.378	2.520	2.263	2.300	39,917	+0.00(+0.00%)
Aug 08, 2025	2.228	2.300	2.228	2.300	19,168	+0.06(+2.50%)
Aug 07, 2025	2.070	2.296	2.070	2.244	26,510	+0.03(+1.29%)
Aug 06, 2025	2.202	2.216	2.185	2.216	30,554	-0.01(-0.47%)
Aug 05, 2025	2.258	2.258	2.180	2.226	28,075	-0.02(-1.07%)
Aug 04, 2025	2.250	2.250	2.230	2.250	27,253	+0.05(+2.27%)
Aug 01, 2025	2.242	2.250	2.180	2.200	11,800	+0.00(+0.00%)
Jul 31, 2025	2.200	2.360	2.200	2.200	11,455	+0.05(+2.52%)
Jul 30, 2025	2.310	2.310	2.130	2.146	50,582	-0.18(-7.90%)
Jul 29, 2025	2.400	2.410	2.296	2.330	73,744	-0.10(-4.04%)
Jul 28, 2025	2.568	2.590	2.400	2.428	81,075	-0.15(-5.89%)
Jul 25, 2025	2.690	2.690	2.550	2.580	20,556	-0.11(-4.09%)
Jul 24, 2025	2.680	2.734	2.660	2.690	14,784	-0.01(-0.37%)
Jul 23, 2025	2.600	2.740	2.588	2.700	15,337	+0.07(+2.66%)
Jul 22, 2025	2.570	2.655	2.564	2.630	20,704	+0.09(+3.65%)
Jul 21, 2025	2.509	2.570	2.490	2.538	31,766	+0.07(+2.73%)
Jul 18, 2025	2.460	2.500	2.429	2.470	38,685	+0.00(+0.00%)
Jul 17, 2025	2.480	2.510	2.446	2.470	26,827	-0.05(-2.02%)
Jul 16, 2025	2.520	2.534	2.495	2.521	21,047	+0.01(+0.44%)
Jul 15, 2025	2.450	2.510	2.430	2.510	29,742	+0.06(+2.47%)
Jul 14, 2025	2.550	2.550	2.430	2.450	55,852	+0.02(+0.72%)
Jul 11, 2025	2.650	2.650	2.432	2.432	57,786	+0.02(+0.91%)
Jul 10, 2025	2.610	2.610	2.410	2.410	21,785	-0.06(-2.43%)
Jul 09, 2025	2.390	2.600	2.350	2.470	28,471	+0.16(+6.93%)
Jul 08, 2025	2.310	2.310	2.250	2.310	56,097	+0.00(+0.22%)
Jul 07, 2025	2.240	2.326	2.231	2.305	49,521	+0.05(+2.17%)
Jul 03, 2025	2.230	2.294	2.190	2.256	28,873	+0.12(+5.42%)
Jul 02, 2025	2.160	2.160	2.115	2.140	9,610	-0.03(-1.38%)
Jul 01, 2025	2.178	2.200	2.170	2.170	15,100	+0.10(+4.83%)
Jun 30, 2025	2.175	2.180	2.070	2.070	4,371	-0.05(-2.36%)
Jun 27, 2025	2.180	2.220	2.116	2.120	24,978	-0.07(-3.20%)
Jun 26, 2025	2.190	2.260	2.180	2.190	52,957	+0.08(+3.79%)
Jun 25, 2025	2.100	2.120	2.090	2.110	17,470	+0.00(+0.00%)
Jun 24, 2025	2.100	2.110	2.070	2.110	8,264	-0.02(-1.17%)
Jun 23, 2025	2.139	2.151	2.120	2.135	27,022	-0.01(-0.23%)
Jun 20, 2025	2.300	2.300	2.140	2.140	19,095	-0.08(-3.60%)
Jun 18, 2025	2.279	2.279	2.220	2.220	16,913	+0.03(+1.37%)
Jun 17, 2025	2.300	2.300	2.190	2.190	17,358	-0.09(-3.97%)
Jun 16, 2025	2.210	2.324	2.210	2.280	19,617	+0.08(+3.42%)
Jun 13, 2025	2.167	2.230	2.167	2.205	19,327	+0.01(+0.41%)
Jun 12, 2025	2.220	2.240	2.183	2.196	7,592	-0.04(-1.96%)
Jun 11, 2025	2.210	2.240	2.130	2.240	29,210	+0.05(+2.28%)
Jun 10, 2025	2.200	2.220	2.100	2.190	21,900	-0.12(-5.19%)
Jun 09, 2025	2.050	2.321	2.050	2.310	29,528	+0.13(+5.96%)
Jun 06, 2025	2.140	2.210	2.115	2.180	19,359	+0.05(+2.11%)
Jun 05, 2025	2.110	2.200	2.076	2.135	27,169	+0.11(+5.69%)
Jun 04, 2025	2.000	2.027	1.994	2.020	12,546	+0.13(+6.65%)
Jun 03, 2025	1.830	1.910	1.830	1.894	16,025	-0.02(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.