Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0382	0.0382	0.0290	0.0290	43,456	-0.01(-16.43%)
Feb 05, 2026	0.0347	0.0347	0.0301	0.0347	2,789	+0.00(+0.00%)
Feb 04, 2026	0.0347	0.0347	0.0347	0.0347	5,000	+0.00(+2.06%)
Feb 03, 2026	0.0340	0.0340	0.0231	0.0340	10,127	+0.01(+17.65%)
Feb 02, 2026	0.0320	0.0320	0.0289	0.0289	10,000	-0.01(-16.95%)
Jan 30, 2026	0.0348	0.0348	0.0348	0.0348	300	+0.00(+0.00%)
Jan 28, 2026				0.0348	0	+0.01(+22.54%)
Jan 27, 2026	0.0320	0.0320	0.0210	0.0284	186,041	-0.01(-30.39%)
Jan 23, 2026				0.0408	0	-0.01(-18.40%)
Jan 22, 2026	0.0408	0.0500	0.0408	0.0500	2,222	+0.00(+0.00%)
Jan 21, 2026	0.0540	0.0540	0.0500	0.0500	4,100	+0.02(+99.20%)
Jan 20, 2026	0.0251	0.0251	0.0251	0.0251	100	-0.00(-16.61%)
Jan 15, 2026				0.0301	0	-0.02(-39.19%)
Jan 13, 2026				0.0495	0	+0.01(+11.24%)
Jan 12, 2026	0.0445	0.0445	0.0405	0.0445	10,713	+0.02(+78.00%)
Jan 09, 2026	0.0250	0.0500	0.0250	0.0250	11,701	-0.03(-53.70%)
Jan 07, 2026				0.0540	33	+0.01(+20.00%)
Jan 06, 2026	0.0540	0.0540	0.0450	0.0450	815	-0.01(-10.00%)
Jan 05, 2026	0.0452	0.0500	0.0452	0.0500	96,170	+0.01(+11.11%)
Jan 02, 2026	0.0370	0.0473	0.0370	0.0450	31,950	+0.01(+26.76%)
Dec 31, 2025	0.0355	0.0370	0.0339	0.0355	8,100	-0.00(-4.05%)
Dec 30, 2025	0.0352	0.0398	0.0260	0.0370	12,900	+0.00(+5.71%)
Dec 29, 2025	0.0370	0.0370	0.0309	0.0350	4,520	+0.00(+0.00%)
Dec 23, 2025				0.0350	0	+0.00(+8.02%)
Dec 22, 2025	0.0350	0.0350	0.0210	0.0324	62,100	-0.01(-13.83%)
Dec 19, 2025	0.0310	0.0376	0.0310	0.0376	700	-0.00(-2.59%)
Dec 18, 2025	0.0386	0.0386	0.0320	0.0386	6,080	-0.01(-13.26%)
Dec 17, 2025	0.0445	0.0445	0.0445	0.0445	22,000	+0.01(+17.11%)
Dec 16, 2025	0.0380	0.0380	0.0380	0.0380	57,894	-0.01(-15.74%)
Dec 15, 2025	0.0451	0.0458	0.0385	0.0451	28,135	+0.01(+17.14%)
Dec 12, 2025	0.0365	0.0385	0.0365	0.0385	1,135	-0.01(-14.44%)
Dec 11, 2025	0.0450	0.0500	0.0408	0.0450	34,167	+0.00(+9.22%)
Dec 10, 2025	0.0412	0.0412	0.0412	0.0412	10,080	+0.00(+6.74%)
Dec 08, 2025				0.0386	40	-0.01(-23.56%)
Dec 05, 2025	0.0502	0.0505	0.0502	0.0505	6,325	+0.00(+7.22%)
Dec 04, 2025	0.0471	0.0471	0.0471	0.0471	8,000	-0.00(-4.46%)
Dec 03, 2025	0.0410	0.0661	0.0410	0.0493	10,143	+0.01(+21.13%)
Dec 02, 2025	0.0411	0.0411	0.0407	0.0407	3,100	-0.00(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.