Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0445	0.0445	0.0445	0.0445	22,000	+0.01(+17.11%)
Dec 16, 2025	0.0380	0.0380	0.0380	0.0380	57,894	-0.01(-15.74%)
Dec 15, 2025	0.0451	0.0458	0.0385	0.0451	28,135	+0.01(+17.14%)
Dec 12, 2025	0.0365	0.0385	0.0365	0.0385	1,135	-0.01(-14.44%)
Dec 11, 2025	0.0450	0.0500	0.0408	0.0450	34,167	+0.00(+9.22%)
Dec 10, 2025	0.0412	0.0412	0.0412	0.0412	10,080	+0.00(+6.74%)
Dec 08, 2025				0.0386	40	-0.01(-23.56%)
Dec 05, 2025	0.0502	0.0505	0.0502	0.0505	6,325	+0.00(+7.22%)
Dec 04, 2025	0.0471	0.0471	0.0471	0.0471	8,000	-0.00(-4.46%)
Dec 03, 2025	0.0410	0.0661	0.0410	0.0493	10,143	+0.01(+21.13%)
Dec 02, 2025	0.0411	0.0411	0.0407	0.0407	3,100	-0.00(-5.35%)
Dec 01, 2025	0.0400	0.0480	0.0375	0.0430	1,200	+0.00(+10.26%)
Nov 28, 2025	0.0385	0.0426	0.0370	0.0390	55,615	-0.00(-7.14%)
Nov 26, 2025	0.0367	0.0435	0.0367	0.0420	8,390	+0.00(+13.21%)
Nov 25, 2025	0.0350	0.0400	0.0350	0.0371	22,565	-0.01(-23.03%)
Nov 24, 2025	0.0482	0.0482	0.0482	0.0482	977	-0.00(-3.60%)
Nov 21, 2025	0.0420	0.0500	0.0344	0.0500	53,216	+0.01(+16.55%)
Nov 20, 2025	0.0420	0.0429	0.0420	0.0429	12,222	+0.00(+2.14%)
Nov 19, 2025	0.0480	0.0480	0.0420	0.0420	7,597	-0.01(-16.00%)
Nov 18, 2025	0.0409	0.0500	0.0409	0.0500	3,069	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	500	+0.00(+8.70%)
Nov 13, 2025	0.0460	0.0460	0.0460	0.0460	1,515	-0.00(-4.17%)
Nov 11, 2025				0.0480	0	-0.02(-26.15%)
Nov 10, 2025	0.0623	0.0660	0.0600	0.0650	113,010	+0.00(+1.56%)
Nov 06, 2025				0.0640	63	+0.02(+37.34%)
Nov 05, 2025	0.0311	0.0670	0.0311	0.0466	38,781	+0.00(+5.91%)
Nov 04, 2025	0.0540	0.0540	0.0300	0.0440	29,200	+0.00(+7.32%)
Nov 03, 2025	0.0330	0.0450	0.0300	0.0410	265,830	+0.01(+14.85%)
Oct 31, 2025	0.0419	0.0419	0.0357	0.0357	6,294	-0.00(-7.51%)
Oct 30, 2025	0.0450	0.0450	0.0350	0.0386	266,000	-0.00(-10.65%)
Oct 29, 2025	0.0500	0.0500	0.0432	0.0432	56,000	-0.01(-13.60%)
Oct 27, 2025				0.0500	0	+0.00(+0.00%)
Oct 24, 2025	0.0300	0.0635	0.0300	0.0500	261,467	-0.01(-22.36%)
Oct 23, 2025	0.0646	0.0648	0.0630	0.0644	30,640	-0.01(-11.78%)
Oct 22, 2025	0.0730	0.0757	0.0730	0.0730	5,525	-0.00(-2.41%)
Oct 21, 2025	0.0748	0.0748	0.0748	0.0748	1,500	-0.00(-0.27%)
Oct 20, 2025	0.0755	0.0758	0.0730	0.0750	123,714	+0.01(+13.64%)
Oct 17, 2025	0.0705	0.0705	0.0449	0.0660	147,748	-0.00(-5.71%)
Oct 16, 2025	0.0610	0.0700	0.0577	0.0700	26,704	+0.00(+0.86%)
Oct 15, 2025	0.0674	0.0760	0.0600	0.0694	33,563	+0.00(+1.91%)
Oct 14, 2025	0.0710	0.0710	0.0658	0.0681	23,286	-0.00(-2.71%)
Oct 13, 2025	0.0700	0.0700	0.0625	0.0700	1,200	+0.01(+16.67%)
Oct 10, 2025	0.0662	0.0662	0.0600	0.0600	5,200	-0.01(-11.11%)
Oct 09, 2025	0.0671	0.0675	0.0612	0.0675	151,161	-0.01(-10.00%)
Oct 08, 2025	0.0662	0.0750	0.0662	0.0750	13,400	+0.01(+24.38%)
Oct 07, 2025	0.0612	0.0612	0.0603	0.0603	2,050	+0.00(+0.00%)
Oct 03, 2025				0.0603	0	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.