Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.0795	0	+0.02(+29.48%)
Jan 20, 2026	0.0569	0.0628	0.0530	0.0614	38,763	-0.00(-0.97%)
Jan 16, 2026	0.0520	0.0641	0.0520	0.0620	203,292	-0.00(-4.62%)
Jan 15, 2026	0.0601	0.0650	0.0580	0.0650	26,491	+0.00(+6.56%)
Jan 14, 2026	0.0610	0.0610	0.0565	0.0610	154,586	+0.00(+3.92%)
Jan 13, 2026	0.0555	0.0600	0.0460	0.0587	151,375	+0.01(+12.88%)
Jan 12, 2026	0.0500	0.0600	0.0468	0.0520	111,189	+0.00(+1.76%)
Jan 09, 2026	0.0468	0.0520	0.0468	0.0511	78,991	+0.00(+3.65%)
Jan 08, 2026	0.0499	0.0499	0.0418	0.0493	29,435	+0.00(+6.48%)
Jan 07, 2026	0.0426	0.0500	0.0386	0.0463	32,055	+0.00(+7.42%)
Jan 06, 2026	0.0487	0.0540	0.0418	0.0431	91,354	-0.00(-7.31%)
Jan 05, 2026	0.0360	0.0465	0.0360	0.0465	82,172	+0.01(+13.41%)
Jan 02, 2026	0.0404	0.0459	0.0355	0.0410	40,996	+0.00(+11.11%)
Dec 31, 2025	0.0360	0.0450	0.0360	0.0369	652,751	-0.01(-17.82%)
Dec 30, 2025	0.0438	0.0450	0.0405	0.0449	427,879	-0.00(-0.22%)
Dec 29, 2025	0.0500	0.0534	0.0360	0.0450	170,397	+0.00(+0.00%)
Dec 26, 2025	0.0496	0.0496	0.0450	0.0450	53,534	+0.00(+0.00%)
Dec 24, 2025	0.0478	0.0494	0.0400	0.0450	7,080	+0.00(+0.00%)
Dec 23, 2025	0.0516	0.0522	0.0400	0.0450	116,851	-0.00(-1.53%)
Dec 22, 2025	0.0526	0.0526	0.0450	0.0457	61,974	-0.00(-5.77%)
Dec 19, 2025	0.0503	0.0536	0.0405	0.0485	74,109	+0.00(+1.04%)
Dec 18, 2025	0.0504	0.0516	0.0431	0.0480	33,776	+0.00(+2.56%)
Dec 17, 2025	0.0471	0.0580	0.0420	0.0468	84,943	-0.00(-4.88%)
Dec 16, 2025	0.0482	0.0514	0.0450	0.0492	39,679	+0.00(+0.41%)
Dec 15, 2025	0.0490	0.0590	0.0460	0.0490	317,326	-0.01(-14.04%)
Dec 12, 2025	0.0629	0.0629	0.0540	0.0570	72,350	-0.00(-4.84%)
Dec 11, 2025	0.0615	0.0668	0.0566	0.0599	159,792	-0.00(-5.37%)
Dec 10, 2025	0.0600	0.0637	0.0590	0.0633	63,915	+0.00(+0.16%)
Dec 09, 2025	0.0621	0.0668	0.0573	0.0632	154,373	+0.00(+2.43%)
Dec 08, 2025	0.0620	0.0652	0.0540	0.0617	126,384	-0.00(-2.53%)
Dec 05, 2025	0.0607	0.0652	0.0607	0.0633	70,159	+0.00(+2.10%)
Dec 04, 2025	0.0566	0.0638	0.0566	0.0620	37,240	+0.00(+0.32%)
Dec 03, 2025	0.0668	0.0668	0.0559	0.0618	113,760	-0.00(-3.44%)
Dec 02, 2025	0.0648	0.0668	0.0560	0.0640	66,693	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.