Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2900	0.2998	0.2750	0.2767	22,182	+0.03(+10.68%)
Feb 05, 2026	0.2520	0.2700	0.2500	0.2500	10,974	-0.01(-4.43%)
Feb 04, 2026	0.2907	0.3099	0.2520	0.2616	12,012	+0.01(+2.27%)
Feb 03, 2026	0.2750	0.3099	0.2531	0.2558	24,317	-0.01(-5.26%)
Feb 02, 2026	0.3000	0.3097	0.2700	0.2700	19,566	-0.02(-6.99%)
Jan 30, 2026	0.3046	0.3098	0.2901	0.2903	5,390	-0.02(-6.32%)
Jan 29, 2026	0.3099	0.3192	0.2903	0.3099	1,794	+0.01(+3.30%)
Jan 28, 2026	0.3060	0.3099	0.2765	0.3000	17,737	-0.01(-3.16%)
Jan 27, 2026	0.2997	0.3098	0.2997	0.3098	2,033	+0.02(+5.91%)
Jan 26, 2026	0.2940	0.3100	0.2800	0.2925	62,445	+0.00(+0.17%)
Jan 23, 2026	0.2800	0.2976	0.2800	0.2920	46,134	+0.00(+1.11%)
Jan 22, 2026	0.2802	0.2962	0.2800	0.2888	57,032	+0.01(+3.14%)
Jan 21, 2026	0.2848	0.2954	0.2800	0.2800	77,506	+0.00(+0.00%)
Jan 20, 2026	0.3136	0.3136	0.2765	0.2800	50,130	-0.02(-5.56%)
Jan 16, 2026	0.2900	0.3100	0.2900	0.2965	50,091	-0.00(-1.17%)
Jan 15, 2026	0.3000	0.3000	0.2887	0.3000	1,118	+0.01(+5.04%)
Jan 14, 2026	0.3000	0.3100	0.2856	0.2856	19,017	-0.01(-4.80%)
Jan 13, 2026	0.3288	0.3288	0.3000	0.3000	51,470	+0.00(+0.00%)
Jan 12, 2026	0.3200	0.3200	0.3000	0.3000	125,970	-0.01(-3.75%)
Jan 09, 2026	0.3200	0.3200	0.2842	0.3117	70,132	-0.01(-1.92%)
Jan 08, 2026	0.3000	0.3178	0.3000	0.3178	141,137	+0.04(+12.70%)
Jan 07, 2026	0.2899	0.2899	0.2800	0.2820	220,163	+0.00(+0.71%)
Jan 06, 2026	0.2970	0.2970	0.2502	0.2800	278,255	-0.01(-1.86%)
Jan 05, 2026	0.3100	0.3130	0.2800	0.2853	87,312	-0.01(-4.90%)
Jan 02, 2026	0.3000	0.3160	0.3000	0.3000	22,552	+0.00(+0.00%)
Dec 31, 2025	0.3070	0.3200	0.2900	0.3000	173,300	+0.01(+3.84%)
Dec 30, 2025	0.2949	0.2999	0.2600	0.2889	112,687	+0.01(+5.05%)
Dec 29, 2025	0.2600	0.2750	0.2400	0.2750	380,899	+0.00(+0.00%)
Dec 26, 2025	0.3201	0.3400	0.2250	0.2750	551,486	-0.06(-17.74%)
Dec 24, 2025	0.3700	0.3700	0.3250	0.3343	17,851	+0.00(+1.30%)
Dec 23, 2025	0.3799	0.3799	0.3131	0.3300	136,422	-0.03(-9.59%)
Dec 22, 2025	0.3700	0.4177	0.3540	0.3650	59,876	-0.03(-6.41%)
Dec 19, 2025	0.3940	0.4000	0.3700	0.3900	2,726	-0.01(-2.50%)
Dec 18, 2025	0.3300	0.4000	0.3300	0.4000	81,622	+0.05(+14.94%)
Dec 17, 2025	0.3650	0.3799	0.3300	0.3480	71,742	-0.03(-8.40%)
Dec 16, 2025	0.3410	0.3799	0.3200	0.3799	52,321	+0.04(+11.74%)
Dec 15, 2025	0.3460	0.3500	0.3054	0.3400	107,135	+0.00(+0.00%)
Dec 12, 2025	0.3700	0.3700	0.3221	0.3400	49,766	-0.01(-3.02%)
Dec 11, 2025	0.3740	0.4000	0.3500	0.3506	111,887	-0.02(-6.51%)
Dec 10, 2025	0.4500	0.4600	0.3750	0.3750	308,804	-0.09(-20.21%)
Dec 09, 2025	0.4600	0.4899	0.4600	0.4700	3,969	+0.02(+4.42%)
Dec 08, 2025	0.4700	0.4899	0.4501	0.4501	7,483	-0.04(-8.14%)
Dec 05, 2025	0.4500	0.4900	0.4500	0.4900	28,926	+0.04(+8.65%)
Dec 04, 2025	0.5100	0.5100	0.4500	0.4510	32,818	-0.02(-5.11%)
Dec 03, 2025	0.4903	0.4903	0.4601	0.4753	9,700	-0.03(-5.41%)
Dec 02, 2025	0.5178	0.5250	0.4511	0.5025	21,493	-0.03(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.