Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.728	2.728	2.687	2.687	10,843	-0.01(-0.49%)
Feb 05, 2026	2.700	2.870	2.680	2.700	10,186	-0.08(-2.88%)
Feb 04, 2026	2.720	2.840	2.650	2.780	15,671	+0.13(+4.91%)
Feb 03, 2026	2.665	2.680	2.590	2.650	135,834	+0.14(+5.58%)
Feb 02, 2026	2.710	2.710	2.510	2.510	3,271	-0.18(-6.69%)
Jan 30, 2026	2.690	2.690	2.690	2.690	6,900	+0.11(+4.26%)
Jan 29, 2026	2.580	2.700	2.542	2.580	5,596	+0.00(+0.19%)
Jan 28, 2026	2.400	2.586	2.400	2.575	23,256	+0.23(+9.57%)
Jan 27, 2026	2.525	2.530	2.350	2.350	7,297	-0.00(-0.00%)
Jan 26, 2026	2.500	2.500	2.350	2.350	5,103	+0.00(+0.00%)
Jan 23, 2026	2.610	2.610	2.350	2.350	6,190	-0.09(-3.69%)
Jan 22, 2026	2.450	2.530	2.440	2.440	1,929	-0.03(-1.27%)
Jan 21, 2026	2.500	2.500	2.470	2.471	2,205	-0.01(-0.34%)
Jan 20, 2026	2.500	2.500	2.420	2.480	12,031	-0.02(-0.80%)
Jan 16, 2026	2.450	2.500	2.340	2.500	15,010	+0.07(+2.88%)
Jan 15, 2026	2.430	2.430	2.430	2.430	1,796	-0.03(-1.22%)
Jan 14, 2026	2.392	2.500	2.392	2.460	8,094	-0.04(-1.60%)
Jan 13, 2026	2.500	2.550	2.500	2.500	11,922	+0.01(+0.40%)
Jan 12, 2026	2.455	2.520	2.455	2.490	16,206	+0.11(+4.62%)
Jan 09, 2026	2.450	2.450	2.380	2.380	4,750	-0.07(-2.86%)
Jan 08, 2026	2.450	2.450	2.450	2.450	12,786	+0.06(+2.51%)
Jan 07, 2026	2.495	2.495	2.390	2.390	4,227	+0.00(+0.00%)
Jan 05, 2026				2.390	0	-0.13(-5.16%)
Jan 02, 2026	2.520	2.520	2.300	2.520	3,905	+0.13(+5.44%)
Dec 31, 2025	2.250	2.390	2.250	2.390	1,782	+0.09(+3.91%)
Dec 30, 2025	2.350	2.365	2.300	2.300	19,365	-0.12(-5.15%)
Dec 29, 2025	2.300	2.425	2.300	2.425	3,115	+0.00(+0.21%)
Dec 24, 2025				2.420	0	+0.05(+2.11%)
Dec 23, 2025	2.370	2.400	2.370	2.370	17,508	-0.03(-1.25%)
Dec 22, 2025	2.425	2.450	2.400	2.400	10,278	-0.03(-1.23%)
Dec 19, 2025	2.425	2.462	2.300	2.430	95,467	+0.08(+3.40%)
Dec 18, 2025	2.450	2.480	2.350	2.350	11,407	-0.04(-1.67%)
Dec 17, 2025	2.450	2.475	2.390	2.390	7,400	-0.01(-0.42%)
Dec 16, 2025	2.400	2.490	2.400	2.400	16,738	-0.06(-2.44%)
Dec 15, 2025	2.420	2.460	2.300	2.460	18,501	+0.05(+2.20%)
Dec 12, 2025	2.395	2.407	2.350	2.407	9,635	+0.03(+1.35%)
Dec 11, 2025	2.375	2.375	2.375	2.375	8,604	+0.02(+1.06%)
Dec 10, 2025	2.350	2.400	2.350	2.350	2,225	-0.01(-0.42%)
Dec 09, 2025	2.370	2.400	2.360	2.360	13,651	+0.01(+0.43%)
Dec 08, 2025	2.350	2.350	2.350	2.350	1,000	-0.02(-0.68%)
Dec 05, 2025	2.450	2.450	2.366	2.366	673	-0.03(-1.42%)
Dec 04, 2025	2.310	2.400	2.310	2.400	2,462	+0.07(+3.23%)
Dec 03, 2025	2.288	2.325	2.288	2.325	2,823	+0.05(+2.27%)
Dec 02, 2025	2.320	2.320	2.273	2.273	1,268	-0.05(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.