Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0092 | 0 | -0.00(-14.02%) | |||
Jul 08, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 196,406 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | -0.00(-22.46%) |
Jul 02, 2024 | 0.0138 | 0 | +0.00(+27.78%) | |||
Jun 27, 2024 | 0.0108 | 0 | +0.00(+0.93%) | |||
Jun 26, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 4,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0107 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0107 | 0.0111 | 0.0107 | 0.0107 | 2,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0107 | 0.0112 | 0.0107 | 0.0107 | 10,800 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0107 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 6,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0107 | 0.0124 | 0.0107 | 0.0107 | 13,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0107 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 14,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 375,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 38,000 | -0.00(-1.83%) |
May 31, 2024 | 0.0110 | 0.0110 | 0.0109 | 0.0109 | 4,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0109 | 0 | -0.00(-3.54%) | |||
May 24, 2024 | 0.0107 | 0.0113 | 0.0107 | 0.0113 | 171,225 | +0.00(+5.61%) |
May 23, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 18,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0113 | 0.0113 | 0.0107 | 0.0107 | 72,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0107 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0113 | 0.0113 | 0.0107 | 0.0107 | 351,000 | -0.00(-5.31%) |
May 15, 2024 | 0.0113 | 0 | +0.00(+5.61%) | |||
May 14, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 5,060 | +0.00(+0.00%) |
May 13, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,090 | +0.00(+0.00%) |
May 10, 2024 | 0.0111 | 0.0111 | 0.0107 | 0.0107 | 664,700 | +0.00(+0.00%) |
May 09, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 200,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0107 | 0 | -0.00(-0.93%) | |||
May 06, 2024 | 0.0150 | 0.0150 | 0.0108 | 0.0108 | 344,116 | +0.00(+0.00%) |
May 03, 2024 | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 12,000 | +0.00(+0.00%) |