Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2155 | 0.2400 | 0.2025 | 0.2026 | 22,415 | -0.03(-11.53%) |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.1985 | 0.2290 | 27,225 | -0.01(-6.07%) |
Aug 14, 2024 | 0.2457 | 0.2481 | 0.2400 | 0.2438 | 41,239 | +0.00(+0.16%) |
Aug 13, 2024 | 0.2405 | 0.2434 | 0.2405 | 0.2434 | 2,195 | +0.01(+5.19%) |
Aug 12, 2024 | 0.2021 | 0.2363 | 0.2021 | 0.2314 | 27,903 | +0.02(+9.56%) |
Aug 09, 2024 | 0.1837 | 0.2290 | 0.1837 | 0.2112 | 55,363 | +0.03(+18.92%) |
Aug 08, 2024 | 0.1514 | 0.1800 | 0.1434 | 0.1776 | 53,538 | +0.01(+5.65%) |
Aug 07, 2024 | 0.1430 | 0.1693 | 0.1430 | 0.1681 | 9,205 | -0.01(-6.25%) |
Aug 06, 2024 | 0.1800 | 0.1800 | 0.1579 | 0.1793 | 38,002 | +0.01(+4.37%) |
Aug 05, 2024 | 0.1878 | 0.1887 | 0.1579 | 0.1718 | 5,109 | -0.01(-5.29%) |
Aug 02, 2024 | 0.1848 | 0.2049 | 0.1782 | 0.1814 | 20,867 | -0.01(-4.12%) |
Aug 01, 2024 | 0.1879 | 0.1892 | 0.1858 | 0.1892 | 2,510 | +0.00(+1.83%) |
Jul 31, 2024 | 0.1949 | 0.2065 | 0.1858 | 0.1858 | 20,080 | -0.02(-9.94%) |
Jul 30, 2024 | 0.2395 | 0.2395 | 0.2000 | 0.2063 | 107,142 | -0.01(-6.23%) |
Jul 29, 2024 | 0.2380 | 0.2560 | 0.2200 | 0.2200 | 28,370 | -0.04(-14.06%) |
Jul 26, 2024 | 0.2500 | 0.2560 | 0.2440 | 0.2560 | 15,318 | -0.01(-5.19%) |
Jul 25, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | 5,576 | +0.02(+8.35%) |
Jul 24, 2024 | 0.2350 | 0.2625 | 0.2350 | 0.2492 | 42,800 | +0.01(+6.04%) |
Jul 23, 2024 | 0.2105 | 0.2350 | 0.2105 | 0.2350 | 6,286 | -0.00(-0.42%) |
Jul 22, 2024 | 0.2000 | 0.2420 | 0.2000 | 0.2360 | 18,286 | +0.00(+1.03%) |
Jul 19, 2024 | 0.2225 | 0.2400 | 0.2000 | 0.2336 | 15,935 | -0.01(-2.67%) |
Jul 18, 2024 | 0.2167 | 0.2400 | 0.2167 | 0.2400 | 24,174 | +0.02(+10.85%) |
Jul 17, 2024 | 0.2094 | 0.2241 | 0.2020 | 0.2165 | 80,277 | +0.01(+3.34%) |
Jul 16, 2024 | 0.2150 | 0.2200 | 0.2074 | 0.2095 | 50,600 | -0.00(-0.85%) |
Jul 15, 2024 | 0.2000 | 0.2270 | 0.1900 | 0.2113 | 32,906 | +0.01(+5.12%) |
Jul 12, 2024 | 0.2194 | 0.2260 | 0.2010 | 0.2010 | 15,430 | -0.01(-5.63%) |
Jul 11, 2024 | 0.2029 | 0.2222 | 0.1880 | 0.2130 | 53,368 | +0.01(+3.90%) |
Jul 10, 2024 | 0.1915 | 0.2050 | 0.1820 | 0.2050 | 32,872 | +0.01(+2.81%) |
Jul 09, 2024 | 0.2200 | 0.2200 | 0.1930 | 0.1994 | 64,634 | -0.01(-4.13%) |
Jul 08, 2024 | 0.2270 | 0.2382 | 0.2050 | 0.2080 | 211,872 | -0.02(-8.37%) |
Jul 05, 2024 | 0.2270 | 0.2520 | 0.2270 | 0.2270 | 120,159 | -0.01(-4.14%) |
Jul 03, 2024 | 0.2441 | 0.2646 | 0.2271 | 0.2368 | 62,918 | +0.00(+0.77%) |
Jul 02, 2024 | 0.2850 | 0.2850 | 0.2172 | 0.2350 | 110,873 | -0.01(-5.85%) |
Jul 01, 2024 | 0.2442 | 0.2639 | 0.2298 | 0.2496 | 150,430 | -0.00(-0.16%) |
Jun 28, 2024 | 0.2400 | 0.2760 | 0.2400 | 0.2500 | 14,119 | -0.01(-3.06%) |
Jun 27, 2024 | 0.2500 | 0.2600 | 0.2358 | 0.2579 | 38,478 | -0.00(-0.31%) |
Jun 26, 2024 | 0.2470 | 0.2750 | 0.2260 | 0.2587 | 107,255 | -0.02(-8.29%) |
Jun 25, 2024 | 0.2766 | 0.2850 | 0.2630 | 0.2821 | 57,281 | +0.00(+0.68%) |
Jun 24, 2024 | 0.2791 | 0.3062 | 0.2700 | 0.2802 | 142,208 | -0.01(-4.04%) |
Jun 21, 2024 | 0.3066 | 0.3105 | 0.2730 | 0.2920 | 185,545 | -0.01(-2.57%) |
Jun 20, 2024 | 0.3000 | 0.3105 | 0.2750 | 0.2997 | 22,715 | -0.00(-0.10%) |
Jun 18, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 90,806 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2853 | 0.3270 | 0.2801 | 0.3000 | 113,414 | +0.00(+1.35%) |
Jun 14, 2024 | 0.3168 | 0.3340 | 0.2880 | 0.2960 | 137,992 | -0.03(-8.07%) |
Jun 13, 2024 | 0.3344 | 0.3510 | 0.3201 | 0.3220 | 78,622 | -0.02(-5.07%) |
Jun 12, 2024 | 0.3380 | 0.3780 | 0.3200 | 0.3392 | 163,149 | +0.00(+0.36%) |
Jun 11, 2024 | 0.3472 | 0.3611 | 0.3287 | 0.3380 | 125,458 | -0.01(-3.95%) |
Jun 10, 2024 | 0.3632 | 0.3904 | 0.3500 | 0.3519 | 104,394 | -0.03(-8.00%) |
Jun 07, 2024 | 0.3881 | 0.4131 | 0.3662 | 0.3825 | 83,835 | -0.01(-3.24%) |
Jun 06, 2024 | 0.4200 | 0.4270 | 0.3881 | 0.3953 | 154,910 | -0.01(-3.14%) |
Jun 05, 2024 | 0.4278 | 0.4313 | 0.3750 | 0.4081 | 241,437 | -0.02(-4.16%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4126 | 0.4258 | 110,721 | -0.00(-1.00%) |