Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0440 | 0.0520 | 0.0373 | 0.0400 | 296,059 | -0.01(-18.20%) |
Jul 16, 2024 | 0.0404 | 0.0499 | 0.0357 | 0.0489 | 379,558 | -0.00(-5.78%) |
Jul 15, 2024 | 0.0431 | 0.0519 | 0.0300 | 0.0519 | 60,340 | -0.00(-0.19%) |
Jul 12, 2024 | 0.0383 | 0.0520 | 0.0300 | 0.0520 | 133,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0520 | 0.0520 | 0.0452 | 0.0520 | 58,674 | -0.00(-4.59%) |
Jul 10, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 500 | +0.00(+3.81%) |
Jul 09, 2024 | 0.0500 | 0.0525 | 0.0452 | 0.0525 | 169,460 | +0.00(+5.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0442 | 0.0500 | 21,711 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 12,959 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0442 | 0.0500 | 0.0442 | 0.0500 | 21,113 | +0.00(+0.20%) |
Jul 02, 2024 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 224,407 | -0.00(-0.20%) |
Jul 01, 2024 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 85,098 | +0.00(+0.20%) |
Jun 28, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0499 | 10,750 | -0.00(-0.20%) |
Jun 25, 2024 | 0.0500 | 98 | +0.00(+2.67%) | |||
Jun 24, 2024 | 0.0420 | 0.0487 | 0.0420 | 0.0487 | 9,650 | -0.00(-2.60%) |
Jun 20, 2024 | 0.0500 | 102 | +0.00(+2.04%) | |||
Jun 18, 2024 | 0.0419 | 0.0500 | 0.0419 | 0.0490 | 93,002 | -0.00(-2.97%) |
Jun 17, 2024 | 0.0511 | 0.0515 | 0.0387 | 0.0505 | 188,621 | -0.00(-0.98%) |
Jun 14, 2024 | 0.0515 | 0.0515 | 0.0510 | 0.0510 | 143,973 | -0.00(-0.97%) |
Jun 13, 2024 | 0.0520 | 0.0520 | 0.0514 | 0.0515 | 37,025 | -0.00(-0.96%) |
Jun 12, 2024 | 0.0515 | 0.0520 | 0.0515 | 0.0520 | 2,130 | +0.00(+0.39%) |
Jun 11, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0518 | 44,810 | -0.00(-2.45%) |
Jun 10, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 1,000 | +0.00(+2.12%) |
Jun 04, 2024 | 0.0520 | 0 | -0.01(-11.86%) | |||
Jun 03, 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0590 | 10,000 | +0.00(+4.24%) |
May 31, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 10,000 | +0.00(+2.91%) |
May 30, 2024 | 0.0610 | 0.0619 | 0.0540 | 0.0550 | 197,511 | -0.01(-9.24%) |
May 29, 2024 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | 18,218 | -0.00(-0.98%) |
May 28, 2024 | 0.0600 | 0.0612 | 0.0600 | 0.0612 | 179,373 | +0.00(+2.00%) |
May 24, 2024 | 0.0600 | 0.0613 | 0.0600 | 0.0600 | 17,812 | +0.00(+3.45%) |
May 22, 2024 | 0.0580 | 0 | -0.00(-6.45%) | |||
May 21, 2024 | 0.0588 | 0.0620 | 0.0588 | 0.0620 | 19,441 | +0.01(+9.73%) |
May 20, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0565 | 29,143 | -0.01(-8.87%) |
May 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | +0.00(+3.33%) |
May 16, 2024 | 0.0530 | 0.0620 | 0.0530 | 0.0600 | 298,567 | +0.00(+7.72%) |
May 15, 2024 | 0.0555 | 0.0600 | 0.0510 | 0.0557 | 114,822 | -0.00(-5.91%) |
May 14, 2024 | 0.0552 | 0.0592 | 0.0551 | 0.0592 | 14,761 | -0.00(-1.17%) |
May 13, 2024 | 0.0574 | 0.0600 | 0.0551 | 0.0599 | 67,844 | +0.00(+1.53%) |
May 10, 2024 | 0.0562 | 0.0600 | 0.0510 | 0.0590 | 187,144 | -0.00(-0.51%) |
May 09, 2024 | 0.0589 | 0.0593 | 0.0550 | 0.0593 | 29,516 | +0.00(+5.89%) |
May 08, 2024 | 0.0603 | 0.0610 | 0.0510 | 0.0560 | 38,850 | -0.00(-6.67%) |
May 07, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 88,500 | +0.01(+9.49%) |
May 06, 2024 | 0.0573 | 0.0573 | 0.0530 | 0.0548 | 131,724 | -0.00(-7.12%) |
May 03, 2024 | 0.0624 | 0.0624 | 0.0539 | 0.0590 | 11,446 | -0.00(-5.60%) |
May 02, 2024 | 0.0579 | 0.0625 | 0.0560 | 0.0625 | 83,385 | +0.00(+7.94%) |