Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0220	0.0248	0.0194	0.0248	663,790	+0.00(+11.71%)
Aug 21, 2025	0.0210	0.0238	0.0180	0.0222	482,350	+0.00(+0.00%)
Aug 18, 2025				0.0222	50	+0.00(+19.35%)
Aug 15, 2025	0.0185	0.0218	0.0185	0.0186	98,098	-0.00(-13.49%)
Aug 14, 2025	0.0186	0.0216	0.0173	0.0215	78,200	-0.00(-1.38%)
Aug 13, 2025	0.0228	0.0249	0.0176	0.0218	583,113	+0.00(+10.10%)
Aug 12, 2025	0.0177	0.0200	0.0173	0.0198	746,075	+0.00(+0.00%)
Aug 11, 2025	0.0184	0.0200	0.0169	0.0198	311,470	+0.00(+23.75%)
Aug 08, 2025	0.0182	0.0227	0.0160	0.0160	624,049	-0.00(-17.53%)
Aug 07, 2025	0.0198	0.0220	0.0194	0.0194	20,887	+0.00(+2.65%)
Aug 06, 2025	0.0185	0.0197	0.0182	0.0189	374,550	-0.00(-4.55%)
Aug 05, 2025	0.0167	0.0199	0.0167	0.0198	31,004	+0.00(+0.51%)
Aug 04, 2025	0.0197	0.0198	0.0195	0.0197	514,000	+0.00(+1.03%)
Aug 01, 2025	0.0209	0.0209	0.0148	0.0195	245,412	-0.00(-12.16%)
Jul 30, 2025				0.0222	0	+0.00(+1.83%)
Jul 29, 2025	0.0218	0.0218	0.0210	0.0218	15,500	+0.00(+4.31%)
Jul 28, 2025	0.0168	0.0219	0.0168	0.0209	69,080	-0.00(-4.13%)
Jul 25, 2025	0.0208	0.0218	0.0202	0.0218	51,927	+0.00(+0.00%)
Jul 24, 2025	0.0208	0.0220	0.0200	0.0218	223,509	+0.00(+0.00%)
Jul 23, 2025	0.0173	0.0225	0.0169	0.0218	528,654	+0.00(+14.74%)
Jul 22, 2025	0.0181	0.0190	0.0165	0.0190	437,413	+0.00(+1.60%)
Jul 21, 2025	0.0190	0.0209	0.0171	0.0187	531,183	+0.00(+2.75%)
Jul 18, 2025	0.0185	0.0185	0.0181	0.0182	186,538	-0.00(-0.55%)
Jul 17, 2025	0.0187	0.0198	0.0181	0.0183	154,754	-0.00(-3.68%)
Jul 16, 2025	0.0200	0.0200	0.0178	0.0190	14,324	+0.00(+1.06%)
Jul 15, 2025	0.0220	0.0220	0.0171	0.0188	1,726,250	-0.00(-14.55%)
Jul 14, 2025	0.0225	0.0229	0.0190	0.0220	101,000	-0.00(-3.93%)
Jul 11, 2025	0.0244	0.0244	0.0205	0.0229	612,016	+0.00(+1.33%)
Jul 10, 2025	0.0201	0.0248	0.0201	0.0226	191,850	-0.00(-9.60%)
Jul 09, 2025	0.0290	0.0290	0.0187	0.0250	5,006,377	-0.00(-4.58%)
Jul 08, 2025	0.0256	0.0290	0.0255	0.0262	1,664,204	-0.00(-9.34%)
Jul 07, 2025	0.0288	0.0290	0.0256	0.0289	522,800	+0.00(+0.35%)
Jul 03, 2025	0.0268	0.0289	0.0257	0.0288	24,800	-0.00(-0.69%)
Jul 02, 2025	0.0257	0.0290	0.0255	0.0290	249,851	+0.00(+0.69%)
Jul 01, 2025	0.0289	0.0289	0.0247	0.0288	120,798	+0.00(+0.00%)
Jun 30, 2025	0.0253	0.0289	0.0253	0.0288	95,800	-0.00(-0.35%)
Jun 27, 2025	0.0245	0.0289	0.0245	0.0289	515,821	+0.00(+0.00%)
Jun 26, 2025	0.0279	0.0300	0.0250	0.0289	565,000	+0.00(+16.53%)
Jun 25, 2025	0.0250	0.0291	0.0248	0.0248	156,008	-0.00(-14.78%)
Jun 24, 2025	0.0268	0.0293	0.0255	0.0291	166,640	-0.00(-1.36%)
Jun 23, 2025	0.0284	0.0298	0.0274	0.0295	123,000	+0.00(+7.66%)
Jun 20, 2025	0.0272	0.0289	0.0272	0.0274	41,002	-0.00(-7.12%)
Jun 18, 2025	0.0274	0.0300	0.0255	0.0295	403,170	-0.00(-1.67%)
Jun 17, 2025	0.0262	0.0300	0.0252	0.0300	313,265	+0.00(+10.70%)
Jun 16, 2025	0.0260	0.0275	0.0246	0.0271	395,426	-0.00(-1.45%)
Jun 13, 2025	0.0255	0.0275	0.0255	0.0275	97,650	+0.00(+5.77%)
Jun 12, 2025	0.0264	0.0278	0.0245	0.0260	227,116	-0.00(-5.11%)
Jun 11, 2025	0.0260	0.0281	0.0260	0.0274	47,700	+0.00(+3.40%)
Jun 10, 2025	0.0265	0.0280	0.0242	0.0265	572,656	-0.00(-5.36%)
Jun 09, 2025	0.0279	0.0280	0.0264	0.0280	201,574	-0.00(-5.08%)
Jun 05, 2025				0.0295	0	+0.00(+0.34%)
Jun 04, 2025	0.0299	0.0301	0.0278	0.0294	122,850	-0.00(-2.65%)
Jun 03, 2025	0.0272	0.0320	0.0256	0.0302	113,402	+0.00(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.