Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0901 | 0 | +0.01(+6.50%) | |||
Jul 02, 2024 | 0.0858 | 0.0858 | 0.0800 | 0.0846 | 80,160 | -0.00(-4.30%) |
Jul 01, 2024 | 0.0884 | 0.0884 | 0.0840 | 0.0884 | 1,436 | +0.00(+4.25%) |
Jun 28, 2024 | 0.0850 | 0.0852 | 0.0848 | 0.0848 | 37,802 | -0.00(-3.75%) |
Jun 27, 2024 | 0.0836 | 0.0926 | 0.0830 | 0.0881 | 64,212 | +0.00(+5.51%) |
Jun 26, 2024 | 0.0860 | 0.0963 | 0.0835 | 0.0835 | 18,061 | +0.00(+1.09%) |
Jun 25, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 224 | -0.00(-0.48%) |
Jun 24, 2024 | 0.0812 | 0.0830 | 0.0811 | 0.0830 | 20,468 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0877 | 0.1131 | 0.0720 | 0.0830 | 412,484 | -0.01(-6.00%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0866 | 0.0883 | 44,188 | +0.00(+1.85%) |
Jun 18, 2024 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 4,122 | -0.01(-7.17%) |
Jun 17, 2024 | 0.0919 | 0.0996 | 0.0919 | 0.0934 | 43,584 | -0.00(-1.27%) |
Jun 14, 2024 | 0.0946 | 0.0968 | 0.0946 | 0.0946 | 8,981 | -0.00(-0.42%) |
Jun 13, 2024 | 0.0943 | 0.0967 | 0.0943 | 0.0950 | 71,970 | -0.00(-1.86%) |
Jun 12, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 2,936 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0992 | 0.0992 | 0.0968 | 0.0968 | 9,146 | -0.00(-0.31%) |
Jun 10, 2024 | 0.0959 | 0.0971 | 0.0959 | 0.0971 | 21,054 | +0.00(+0.31%) |
Jun 07, 2024 | 0.0950 | 0.0992 | 0.0942 | 0.0968 | 40,966 | +0.00(+0.83%) |
Jun 06, 2024 | 0.0969 | 0.0970 | 0.0960 | 0.0960 | 12,452 | -0.00(-1.13%) |
Jun 05, 2024 | 0.0990 | 0.0990 | 0.0965 | 0.0971 | 47,520 | -0.00(-1.62%) |
Jun 04, 2024 | 0.0990 | 0.1001 | 0.0980 | 0.0987 | 95,444 | -0.00(-0.30%) |
Jun 03, 2024 | 0.1005 | 0.1011 | 0.0990 | 0.0990 | 143,422 | -0.00(-0.10%) |
May 31, 2024 | 0.1000 | 0.1004 | 0.0967 | 0.0991 | 32,380 | +0.00(+0.30%) |
May 30, 2024 | 0.1019 | 0.1019 | 0.0988 | 0.0988 | 42,902 | -0.00(-1.20%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | 77,018 | +0.00(+0.91%) |
May 28, 2024 | 0.0992 | 0.1020 | 0.0983 | 0.0991 | 37,387 | +0.00(+5.20%) |
May 24, 2024 | 0.0936 | 0.0957 | 0.0936 | 0.0942 | 70,939 | +0.00(+1.51%) |
May 23, 2024 | 0.0972 | 0.0972 | 0.0928 | 0.0928 | 2,188 | -0.00(-1.38%) |
May 22, 2024 | 0.0904 | 0.0960 | 0.0904 | 0.0941 | 92,974 | +0.00(+3.86%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0906 | 0.0906 | 175,686 | +0.00(+0.67%) |
May 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,417 | -0.00(-3.95%) |
May 17, 2024 | 0.0927 | 0.0960 | 0.0908 | 0.0937 | 45,241 | -0.00(-2.50%) |
May 16, 2024 | 0.0909 | 0.0961 | 0.0909 | 0.0961 | 17,237 | +0.00(+4.57%) |
May 15, 2024 | 0.0950 | 0.0963 | 0.0919 | 0.0919 | 419,104 | -0.00(-0.97%) |
May 14, 2024 | 0.0926 | 0.0941 | 0.0926 | 0.0928 | 57,502 | +0.00(+0.11%) |
May 13, 2024 | 0.0950 | 0.0950 | 0.0927 | 0.0927 | 39,673 | +0.00(+0.00%) |
May 10, 2024 | 0.0888 | 0.0927 | 0.0872 | 0.0927 | 33,095 | +0.00(+1.87%) |
May 09, 2024 | 0.0910 | 0.0910 | 0.0864 | 0.0910 | 172,461 | +0.00(+0.00%) |
May 08, 2024 | 0.0865 | 0.1000 | 0.0862 | 0.0910 | 47,029 | +0.00(+3.41%) |
May 07, 2024 | 0.0922 | 0.0932 | 0.0880 | 0.0880 | 58,118 | -0.00(-3.72%) |
May 06, 2024 | 0.0948 | 0.0948 | 0.0881 | 0.0914 | 109,226 | -0.00(-2.35%) |
May 03, 2024 | 0.0890 | 0.0961 | 0.0875 | 0.0936 | 126,454 | -0.00(-2.90%) |
May 02, 2024 | 0.1195 | 0.1195 | 0.0835 | 0.0964 | 422,987 | +0.00(+3.54%) |