Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0824	0.0824	0.0770	0.0770	4,200	-0.01(-14.44%)
Jun 24, 2025				0.0900	15,000	+0.01(+6.89%)
Jun 20, 2025				0.0842	0	-0.01(-6.44%)
Jun 18, 2025	0.0873	0.0900	0.0822	0.0900	150,000	+0.00(+0.00%)
Jun 16, 2025				0.0900	0	+0.00(+3.21%)
Jun 12, 2025				0.0872	0	+0.01(+10.38%)
Jun 11, 2025	0.0800	0.0800	0.0776	0.0790	178,500	-0.00(-1.25%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Jun 09, 2025	0.0850	0.0850	0.0760	0.0850	70,200	+0.02(+28.21%)
Jun 04, 2025				0.0663	0	-0.01(-12.53%)
May 30, 2025				0.0758	0	+0.01(+14.33%)
May 29, 2025	0.0691	0.0691	0.0663	0.0663	4,830	-0.01(-14.01%)
May 21, 2025				0.0771	0	+0.00(+0.00%)
May 16, 2025				0.0771	0	+0.01(+10.14%)
May 14, 2025				0.0700	0	-0.00(-4.11%)
May 12, 2025				0.0730	0	-0.01(-8.75%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+2.56%)
May 01, 2025				0.0780	0	-0.02(-17.89%)
Apr 28, 2025				0.0950	0	+0.01(+5.56%)
Apr 25, 2025	0.0900	0.0900	0.0883	0.0900	32,500	+0.00(+0.00%)
Apr 24, 2025	0.0900	0.0900	0.0900	0.0900	27,500	+0.01(+10.43%)
Apr 23, 2025	0.0815	0.0815	0.0815	0.0815	3,300	+0.01(+7.95%)
Apr 22, 2025	0.0755	0.0770	0.0755	0.0755	25,654	-0.01(-12.21%)
Apr 21, 2025	0.0860	0.0860	0.0800	0.0860	20,300	+0.01(+7.50%)
Apr 17, 2025	0.0745	0.0800	0.0745	0.0800	35,000	+0.00(+6.52%)
Apr 15, 2025				0.0751	0	-0.00(-1.96%)
Apr 14, 2025	0.0766	0.0766	0.0766	0.0766	20,000	+0.00(+6.54%)
Apr 10, 2025				0.0719	0	+0.01(+17.87%)
Apr 09, 2025	0.0610	0.0610	0.0600	0.0610	11,000	-0.00(-6.15%)
Apr 04, 2025				0.0650	0	-0.01(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.