Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7100	0.7505	0.7100	0.7300	554,553	+0.01(+0.70%)
Feb 05, 2026	0.8280	0.8280	0.7121	0.7249	576,867	-0.06(-7.06%)
Feb 04, 2026	0.8328	0.8328	0.7600	0.7800	332,652	-0.01(-1.27%)
Feb 03, 2026	0.8000	0.8577	0.7861	0.7900	686,621	+0.01(+1.36%)
Feb 02, 2026	0.7752	0.8400	0.7555	0.7794	408,097	-0.03(-3.53%)
Jan 30, 2026	0.8100	0.8500	0.7550	0.8079	1,006,664	-0.08(-9.01%)
Jan 29, 2026	0.9300	0.9600	0.8466	0.8879	563,879	-0.04(-3.85%)
Jan 28, 2026	0.9000	0.9252	0.8700	0.9235	326,711	+0.03(+3.80%)
Jan 27, 2026	0.8650	0.9210	0.8300	0.8897	391,360	+0.02(+1.78%)
Jan 26, 2026	0.9700	0.9899	0.8661	0.8741	1,085,359	-0.07(-7.79%)
Jan 23, 2026	0.9428	0.9699	0.9321	0.9479	372,951	-0.00(-0.03%)
Jan 22, 2026	0.9590	0.9699	0.9282	0.9482	397,144	+0.04(+4.32%)
Jan 21, 2026	0.9659	0.9700	0.8928	0.9089	322,824	-0.04(-4.33%)
Jan 20, 2026	0.8980	0.9500	0.8740	0.9500	439,619	+0.12(+13.79%)
Jan 16, 2026	0.9000	0.9000	0.8175	0.8349	265,456	-0.03(-3.86%)
Jan 15, 2026	0.8110	0.8836	0.8110	0.8684	155,499	-0.01(-0.58%)
Jan 14, 2026	0.8700	0.8900	0.8300	0.8735	311,107	+0.01(+1.61%)
Jan 13, 2026	0.8818	0.9266	0.8480	0.8597	623,987	-0.01(-0.74%)
Jan 12, 2026	0.8250	0.9000	0.8235	0.8661	488,482	+0.05(+5.93%)
Jan 09, 2026	0.8100	0.8500	0.7764	0.8176	747,274	+0.00(+0.06%)
Jan 08, 2026	0.7980	0.8465	0.7501	0.8171	455,578	+0.02(+3.05%)
Jan 07, 2026	0.7500	0.8045	0.7075	0.7929	538,324	+0.05(+7.15%)
Jan 06, 2026	0.7244	0.7500	0.7075	0.7400	380,020	+0.05(+6.94%)
Jan 05, 2026	0.7290	0.7290	0.6780	0.6920	357,205	+0.02(+2.44%)
Jan 02, 2026	0.6620	0.6800	0.6500	0.6755	215,338	+0.01(+1.66%)
Dec 31, 2025	0.6900	0.6900	0.6550	0.6645	158,797	-0.02(-2.28%)
Dec 30, 2025	0.6670	0.7173	0.6670	0.6800	158,107	+0.00(+0.15%)
Dec 29, 2025	0.6891	0.7244	0.6590	0.6790	372,195	-0.03(-4.37%)
Dec 26, 2025	0.7200	0.7500	0.6800	0.7100	275,701	-0.01(-1.39%)
Dec 24, 2025	0.6800	0.7200	0.6800	0.7200	163,104	+0.01(+1.42%)
Dec 23, 2025	0.7100	0.7455	0.6987	0.7099	588,528	+0.01(+1.41%)
Dec 22, 2025	0.7200	0.7500	0.7000	0.7000	332,544	-0.01(-1.53%)
Dec 19, 2025	0.7100	0.7400	0.6975	0.7109	200,833	-0.00(-0.57%)
Dec 18, 2025	0.7053	0.7700	0.6920	0.7150	144,483	+0.02(+3.22%)
Dec 17, 2025	0.6850	0.7140	0.6430	0.6927	171,341	+0.01(+2.14%)
Dec 16, 2025	0.6700	0.6948	0.6597	0.6782	234,100	+0.01(+1.98%)
Dec 15, 2025	0.6800	0.7110	0.6575	0.6650	295,049	-0.02(-2.21%)
Dec 12, 2025	0.7450	0.7598	0.6760	0.6800	374,520	-0.06(-8.72%)
Dec 11, 2025	0.6760	0.7450	0.6750	0.7450	233,488	+0.07(+10.37%)
Dec 10, 2025	0.6800	0.6819	0.6500	0.6750	110,163	-0.01(-0.74%)
Dec 09, 2025	0.6786	0.6950	0.6675	0.6800	483,573	+0.00(+0.62%)
Dec 08, 2025	0.7040	0.7346	0.6742	0.6758	133,547	-0.05(-6.77%)
Dec 05, 2025	0.7010	0.7450	0.7000	0.7249	178,551	+0.03(+4.26%)
Dec 04, 2025	0.7500	0.7500	0.6739	0.6953	492,060	-0.05(-6.62%)
Dec 03, 2025	0.7064	0.7500	0.7064	0.7446	186,751	+0.02(+3.29%)
Dec 02, 2025	0.7101	0.7400	0.6900	0.7209	211,205	-0.01(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.