Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.2000	0	-0.00(-1.96%)
Aug 20, 2025	0.2040	0.2040	0.2040	0.2040	1,350	-0.01(-3.00%)
Aug 19, 2025	0.2110	0.2110	0.2103	0.2103	5,701	-0.00(-1.91%)
Aug 13, 2025				0.2144	0	+0.03(+17.16%)
Aug 12, 2025	0.1944	0.1944	0.1830	0.1830	50,666	+0.01(+4.57%)
Aug 08, 2025				0.1750	0	+0.00(+2.94%)
Aug 07, 2025	0.1700	0.1715	0.1700	0.1700	87,000	-0.02(-9.43%)
Aug 06, 2025	0.2060	0.2060	0.1877	0.1877	3,097	-0.03(-15.07%)
Aug 05, 2025	0.2210	0.2210	0.2210	0.2210	2,500	-0.00(-1.69%)
Aug 01, 2025				0.2248	0	-0.03(-11.77%)
Jul 31, 2025	0.2548	0.2548	0.2548	0.2548	205	+0.00(+0.00%)
Jul 29, 2025				0.2548	27,008	+0.00(+1.88%)
Jul 28, 2025	0.2501	0.2501	0.2501	0.2501	3,002	+0.00(+0.04%)
Jul 25, 2025	0.2500	0.2500	0.2455	0.2500	6,571	+0.00(+0.00%)
Jul 24, 2025	0.2585	0.2585	0.2500	0.2500	27,050	-0.02(-7.85%)
Jul 22, 2025				0.2713	5,500	-0.02(-6.61%)
Jul 21, 2025	0.2880	0.3040	0.2880	0.2905	140,688	+0.00(+0.87%)
Jul 18, 2025	0.2680	0.2880	0.2680	0.2880	15,500	+0.02(+5.88%)
Jul 17, 2025	0.2602	0.2849	0.2602	0.2720	51,061	+0.05(+21.37%)
Jul 16, 2025	0.2017	0.2470	0.1804	0.2241	82,296	+0.06(+35.65%)
Jul 15, 2025	0.1800	0.1800	0.1652	0.1652	500	-0.01(-3.22%)
Jul 14, 2025	0.1707	0.1707	0.1707	0.1707	307	-0.00(-1.95%)
Jul 11, 2025	0.1770	0.1770	0.1741	0.1741	2,257	-0.01(-3.49%)
Jul 10, 2025	0.1804	0.1804	0.1740	0.1804	1,054	+0.00(+1.92%)
Jul 08, 2025				0.1770	0	-0.00(-0.51%)
Jul 01, 2025				0.1779	0	+0.00(+0.34%)
Jun 27, 2025				0.1773	0	+0.00(+1.90%)
Jun 26, 2025	0.1724	0.1740	0.1724	0.1740	2,830	+0.01(+8.07%)
Jun 23, 2025				0.1610	0	-0.01(-4.28%)
Jun 20, 2025	0.1682	0.1682	0.1682	0.1682	511	+0.01(+4.47%)
Jun 17, 2025				0.1610	0	-0.01(-3.01%)
Jun 13, 2025				0.1660	0	-0.00(-0.30%)
Jun 12, 2025	0.1665	0.1665	0.1665	0.1665	198	+0.00(+0.60%)
Jun 11, 2025	0.1610	0.1655	0.1610	0.1655	16,000	+0.01(+8.10%)
Jun 05, 2025				0.1531	0	-0.01(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.