Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.8914	0	+0.01(+1.30%)
Jun 30, 2025	0.8801	0.8801	0.8401	0.8800	4,250	+0.04(+5.09%)
Jun 26, 2025				0.8374	35	-0.09(-9.95%)
Jun 18, 2025				0.9299	0	+0.00(+0.00%)
Jun 13, 2025				0.9299	0	+0.06(+6.87%)
Jun 10, 2025				0.8701	0	+0.03(+3.52%)
Jun 09, 2025	0.8405	0.8405	0.8405	0.8405	846	-0.02(-2.32%)
May 30, 2025				0.8605	0	-0.00(-0.52%)
May 22, 2025				0.8650	45	+0.03(+4.20%)
May 20, 2025				0.8301	0	-0.07(-7.87%)
May 15, 2025				0.9010	0	+0.10(+12.61%)
May 14, 2025	0.8176	0.8176	0.8000	0.8001	6,100	-0.05(-5.65%)
May 13, 2025	0.8120	0.8480	0.7701	0.8480	6,000	+0.05(+6.00%)
May 12, 2025	0.8100	0.8200	0.8000	0.8000	5,901	+0.01(+0.63%)
May 09, 2025	0.8000	0.8120	0.7900	0.7950	7,261	-0.06(-7.26%)
May 05, 2025				0.8572	1	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.