Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				37.50	0	+0.09(+0.23%)
Jan 22, 2026				37.41	0	+0.21(+0.56%)
Jan 14, 2026				37.21	0	-0.10(-0.28%)
Jan 12, 2026				37.31	0	+0.01(+0.03%)
Jan 08, 2026				37.30	0	+0.05(+0.13%)
Jan 07, 2026	37.25	37.25	37.25	37.25	2,560	+0.24(+0.65%)
Jan 05, 2026				37.01	0	-0.74(-1.96%)
Dec 29, 2025				37.75	0	+0.75(+2.03%)
Dec 19, 2025				37.00	0	-0.75(-1.99%)
Dec 17, 2025				37.75	0	+0.25(+0.67%)
Dec 16, 2025	37.50	37.50	37.50	37.50	100	+0.95(+2.60%)
Dec 15, 2025	36.55	36.55	36.55	36.55	4,490	+0.20(+0.55%)
Dec 12, 2025	36.33	36.35	36.33	36.35	300	+0.02(+0.06%)
Dec 11, 2025	36.33	36.33	36.33	36.33	100	+1.28(+3.65%)
Dec 10, 2025	34.99	35.05	34.86	35.05	4,410	+0.06(+0.17%)
Dec 09, 2025	34.99	34.99	34.41	34.99	500	+0.54(+1.57%)
Dec 08, 2025	34.45	34.45	34.45	34.45	100	+0.45(+1.32%)
Dec 03, 2025				34.00	0	+0.30(+0.90%)
Dec 02, 2025	33.51	33.70	33.50	33.70	1,632	+0.20(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.