Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP:CBDD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0001 72,010,504 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 1,317,139 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0001 13,709,200 -0.00(-50.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0002 4,518,708 +0.00(+100.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0001 459,148 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0001 2,606,900 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0001 769,738 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 19,059,060 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 13,123,600 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 14,090,400 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 1,225,237 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0001 24,025,064 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 5,731,848 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 3,304,407 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 3,107,999 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 14,245,049 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0001 24,386,620 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 11,218,182 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0001 17,201,102 -0.00(-50.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 39,426,292 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 27,786,396 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 5,316,935 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 36,426,548 -0.00(-50.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0002 12,397,400 +0.00(+100.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 94,378,032 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 19,320,992 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 22,962,292 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 23,351,304 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 3,903,933 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 32,493,032 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 178,479,632 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0001 136,502,192 -0.00(-50.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 238,785,856 +0.00(+100.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 8,278,681 -0.00(-50.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 40,655,632 +0.00(+100.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0001 22,377,192 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 103,306,856 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 3,648,955 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 56,411,376 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 7,968,809 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 4,971,452 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 8,062,226 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 2,182,300 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 1,682,497 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.