Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0002 11,716,321 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0002 3,898,324 -0.00(-33.33%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0003 9,428,520 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 34,655,760 +0.00(+50.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0002 29,591,982 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 42,093,384 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0002 0.0003 3,665,547 +0.00(+50.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0002 4,095,072 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0002 6,040,564 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0002 0.0002 8,006,197 -0.00(-33.33%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 6,045,712 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 15,408,124 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0001 0.0003 50,084,000 +0.00(+50.00%)
Jun 13, 2025 0.0002 0.0003 0.0002 0.0002 169,507,760 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0002 0.0002 61,767,388 -0.00(-33.33%)
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 14,386,668 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0003 6,615,329 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0003 0.0001 0.0003 28,809,176 +0.00(+50.00%)
Jun 06, 2025 0.0002 0.0003 0.0001 0.0002 43,515,144 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0001 0.0002 132,864,552 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0003 0.0002 0.0002 96,761,336 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0002 30,720,532 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0002 0.0002 28,301,828 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0002 17,489,316 -0.00(-33.33%)
May 29, 2025 0.0003 0.0003 0.0002 0.0003 4,432,779 +0.00(+0.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0003 3,649,225 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0003 14,297,533 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0003 1,974,097 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 6,106,913 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 48,416,500 +0.00(+50.00%)
May 20, 2025 0.0004 0.0004 0.0002 0.0002 81,417,680 -0.00(-50.00%)
May 19, 2025 0.0004 0.0004 0.0003 0.0004 98,400,768 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0003 0.0004 43,338,520 -0.00(-20.00%)
May 15, 2025 0.0005 0.0005 0.0004 0.0005 1,293,671 +0.00(+25.00%)
May 14, 2025 0.0005 0.0005 0.0003 0.0004 11,466,406 -0.00(-20.00%)
May 13, 2025 0.0005 0.0005 0.0004 0.0005 2,128,547 +0.00(+0.00%)
May 12, 2025 0.0004 0.0005 0.0004 0.0005 6,564,999 +0.00(+25.00%)
May 09, 2025 0.0004 0.0005 0.0003 0.0004 10,372,943 +0.00(+0.00%)
May 08, 2025 0.0003 0.0005 0.0003 0.0004 10,257,771 -0.00(-20.00%)
May 07, 2025 0.0005 0.0005 0.0004 0.0005 13,000,681 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0004 0.0005 2,177,565 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0005 7,837,000 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 2,023,599 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.