My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0015 0.0015 0.0014 0.0015 807,450 +0.00(+7.14%)
Sep 12, 2025 0.0014 0.0014 0.0014 0.0014 2,003,418 -0.00(-6.67%)
Sep 11, 2025 0.0015 0.0017 0.0015 0.0015 792,381 -0.00(-11.76%)
Sep 10, 2025 0.0020 0.0024 0.0017 0.0017 972,919 -0.00(-5.56%)
Sep 09, 2025 0.0020 0.0020 0.0015 0.0018 1,035,304 +0.00(+12.50%)
Sep 08, 2025 0.0024 0.0024 0.0015 0.0016 68,828 +0.00(+6.67%)
Sep 05, 2025 0.0015 0.0024 0.0015 0.0015 53,567 -0.00(-34.78%)
Sep 04, 2025 0.0015 0.0025 0.0015 0.0023 559,087 +0.00(+64.29%)
Sep 03, 2025 0.0015 0.0023 0.0014 0.0014 200,670 -0.00(-36.36%)
Sep 02, 2025 0.0017 0.0022 0.0016 0.0022 221,980 +0.00(+46.67%)
Aug 29, 2025 0.0015 0.0016 0.0014 0.0015 1,095,448 +0.00(+25.00%)
Aug 28, 2025 0.0016 0.0020 0.0011 0.0012 952,740 -0.00(-40.00%)
Aug 27, 2025 0.0017 0.0020 0.0011 0.0020 1,131,813 +0.00(+53.85%)
Aug 26, 2025 0.0013 0.0013 0.0013 0.0013 1,510 +0.00(+18.18%)
Aug 25, 2025 0.0022 0.0022 0.0011 0.0011 920,160 -0.00(-52.17%)
Aug 22, 2025 0.0015 0.0026 0.0015 0.0023 710,128 +0.00(+0.00%)
Aug 21, 2025 0.0014 0.0027 0.0014 0.0023 2,416,346 +0.00(+53.33%)
Aug 20, 2025 0.0015 0.0021 0.0015 0.0015 1,008,761 -0.00(-40.00%)
Aug 19, 2025 0.0020 0.0025 0.0015 0.0025 393,057 +0.00(+92.31%)
Aug 18, 2025 0.0013 0.0025 0.0013 0.0013 417,000 -0.00(-55.17%)
Aug 15, 2025 0.0014 0.0029 0.0014 0.0029 412,308 +0.00(+81.25%)
Aug 14, 2025 0.0025 0.0025 0.0016 0.0016 240,628 -0.00(-40.74%)
Aug 13, 2025 0.0015 0.0028 0.0010 0.0027 3,158,521 +0.00(+80.00%)
Aug 12, 2025 0.0022 0.0025 0.0008 0.0015 5,083,044 -0.00(-46.43%)
Aug 11, 2025 0.0027 0.0032 0.0024 0.0028 662,772 +0.00(+12.00%)
Aug 08, 2025 0.0021 0.0027 0.0021 0.0025 77,335 +0.00(+4.17%)
Aug 07, 2025 0.0027 0.0029 0.0024 0.0024 20,350 -0.00(-20.00%)
Aug 06, 2025 0.0028 0.0030 0.0021 0.0030 206,656 +0.00(+25.00%)
Aug 05, 2025 0.0030 0.0032 0.0024 0.0024 341,440 +0.00(+20.00%)
Aug 04, 2025 0.0020 0.0030 0.0020 0.0020 446,476 -0.00(-9.09%)
Aug 01, 2025 0.0022 0.0027 0.0022 0.0022 22,967 +0.00(+0.00%)
Jul 31, 2025 0.0022 0.0027 0.0022 0.0022 3,705 -0.00(-21.43%)
Jul 30, 2025 0.0028 0.0032 0.0022 0.0028 1,197,270 +0.00(+7.69%)
Jul 29, 2025 0.0030 0.0032 0.0025 0.0026 1,338,450 -0.00(-7.14%)
Jul 28, 2025 0.0020 0.0030 0.0017 0.0028 1,624,995 -0.00(-6.67%)
Jul 25, 2025 0.0020 0.0030 0.0020 0.0030 1,446,235 +0.00(+20.00%)
Jul 24, 2025 0.0020 0.0027 0.0020 0.0025 1,617,551 +0.00(+25.00%)
Jul 23, 2025 0.0019 0.0025 0.0019 0.0020 3,064,648 -0.00(-4.76%)
Jul 22, 2025 0.0023 0.0025 0.0019 0.0021 4,794,373 -0.00(-16.00%)
Jul 21, 2025 0.0024 0.0030 0.0024 0.0025 2,493,950 -0.00(-7.41%)
Jul 18, 2025 0.0034 0.0034 0.0024 0.0027 3,458,258 -0.00(-12.90%)
Jul 17, 2025 0.0029 0.0032 0.0024 0.0031 3,104,023 +0.00(+10.71%)
Jul 16, 2025 0.0036 0.0036 0.0027 0.0028 647,718 -0.00(-20.00%)
Jul 15, 2025 0.0034 0.0050 0.0030 0.0035 8,101,864 -0.00(-12.50%)
Jul 14, 2025 0.0045 0.0045 0.0034 0.0040 293,159 -0.00(-11.11%)
Jul 11, 2025 0.0041 0.0045 0.0040 0.0045 1,881,041 +0.00(+4.65%)
Jul 10, 2025 0.0030 0.0043 0.0030 0.0043 184,327 +0.00(+22.86%)
Jul 09, 2025 0.0043 0.0044 0.0035 0.0035 971,837 -0.00(-22.22%)
Jul 08, 2025 0.0042 0.0045 0.0036 0.0045 2,781,824 +0.00(+25.00%)
Jul 07, 2025 0.0041 0.0045 0.0036 0.0036 815,856 -0.00(-23.40%)
Jul 03, 2025 0.0043 0.0047 0.0038 0.0047 356,501 +0.00(+20.51%)
Jul 02, 2025 0.0050 0.0050 0.0038 0.0039 2,906,870 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.