Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6407	0.6986	0.6407	0.6983	139,498	+0.02(+2.39%)
Apr 01, 2026	0.6800	0.7149	0.6700	0.6820	160,465	+0.01(+0.87%)
Mar 31, 2026	0.6643	0.6855	0.6643	0.6761	210,429	+0.03(+3.97%)
Mar 30, 2026	0.7510	0.7510	0.6426	0.6503	140,429	-0.01(-2.06%)
Mar 27, 2026	0.6362	0.6850	0.6300	0.6640	350,187	+0.01(+1.45%)
Mar 26, 2026	0.6736	0.6779	0.6444	0.6545	314,415	-0.02(-3.38%)
Mar 25, 2026	0.7515	0.7520	0.6747	0.6774	714,942	-0.07(-9.82%)
Mar 24, 2026	0.7071	0.7868	0.7071	0.7512	262,317	+0.05(+7.01%)
Mar 23, 2026	0.6863	0.7300	0.6466	0.7020	315,085	+0.04(+6.35%)
Mar 20, 2026	0.6985	0.7299	0.6402	0.6601	458,418	-0.04(-5.48%)
Mar 19, 2026	0.6760	0.7353	0.6760	0.6984	1,089,742	-0.05(-6.94%)
Mar 18, 2026	0.7589	0.7782	0.7000	0.7505	497,251	-0.04(-5.00%)
Mar 17, 2026	0.8200	0.8300	0.7740	0.7900	265,883	-0.02(-3.07%)
Mar 16, 2026	0.8450	0.8700	0.7866	0.8150	374,481	-0.07(-8.16%)
Mar 13, 2026	0.9454	0.9500	0.8500	0.8874	843,087	-0.05(-5.29%)
Mar 12, 2026	0.8500	0.9900	0.8000	0.9370	801,857	+0.14(+17.12%)
Mar 11, 2026	0.7689	0.8200	0.7654	0.8000	265,960	+0.03(+4.48%)
Mar 10, 2026	0.6800	0.7975	0.6700	0.7657	390,618	+0.11(+17.66%)
Mar 09, 2026	0.6171	0.6508	0.6034	0.6508	135,050	+0.03(+5.34%)
Mar 06, 2026	0.6100	0.7066	0.5805	0.6178	106,357	-0.01(-1.94%)
Mar 05, 2026	0.6215	0.7340	0.5900	0.6300	413,023	+0.02(+3.53%)
Mar 04, 2026	0.6000	0.6155	0.5979	0.6085	73,706	-0.00(-0.25%)
Mar 03, 2026	0.6300	0.6300	0.5750	0.6100	264,985	-0.03(-5.28%)
Mar 02, 2026	0.7250	0.7250	0.6164	0.6440	240,243	-0.02(-2.85%)
Feb 27, 2026	0.6600	0.6750	0.6460	0.6629	235,381	+0.00(+0.44%)
Feb 26, 2026	0.6600	0.7080	0.6354	0.6600	252,549	-0.01(-0.99%)
Feb 25, 2026	0.5951	0.6666	0.5941	0.6666	462,641	+0.07(+11.16%)
Feb 24, 2026	0.5863	0.6000	0.5841	0.5997	557,110	+0.02(+4.15%)
Feb 23, 2026	0.5270	0.6000	0.5270	0.5758	153,322	+0.01(+1.00%)
Feb 20, 2026	0.5709	0.5790	0.5634	0.5701	118,969	+0.01(+0.88%)
Feb 19, 2026	0.5589	0.5769	0.5511	0.5651	118,480	+0.02(+2.75%)
Feb 18, 2026	0.5723	0.5723	0.5300	0.5500	90,357	+0.01(+1.53%)
Feb 17, 2026	0.4553	0.5590	0.4553	0.5417	181,159	-0.01(-2.31%)
Feb 13, 2026	0.5625	0.5734	0.5440	0.5545	119,141	+0.00(+0.82%)
Feb 12, 2026	0.6000	0.6000	0.5500	0.5500	213,193	-0.03(-5.40%)
Feb 11, 2026	0.5875	0.5900	0.5682	0.5814	128,876	-0.00(-0.62%)
Feb 10, 2026	0.5700	0.5900	0.5643	0.5850	233,401	+0.02(+3.23%)
Feb 09, 2026	0.5480	0.5869	0.5363	0.5667	242,342	+0.03(+6.12%)
Feb 06, 2026	0.5385	0.5480	0.5273	0.5340	228,503	+0.02(+4.71%)
Feb 05, 2026	0.5350	0.5350	0.5100	0.5100	350,750	-0.03(-6.32%)
Feb 04, 2026	0.5571	0.5597	0.5400	0.5444	75,867	-0.01(-1.91%)
Feb 03, 2026	0.5500	0.5582	0.5390	0.5550	163,572	+0.03(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.