Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0220	0.0344	0.0220	0.0230	15,076	+0.00(+2.22%)
Dec 16, 2025				0.0225	0	-0.01(-40.00%)
Dec 15, 2025	0.0350	0.0375	0.0300	0.0375	3,647	+0.01(+25.00%)
Dec 12, 2025	0.0380	0.0380	0.0300	0.0300	325	+0.00(+15.38%)
Dec 11, 2025	0.0260	0.0260	0.0250	0.0260	1,270	-0.04(-59.38%)
Dec 09, 2025				0.0640	0	+0.03(+100.00%)
Dec 08, 2025	0.0650	0.0650	0.0300	0.0320	27,658	+0.00(+6.67%)
Dec 05, 2025	0.0311	0.0311	0.0300	0.0300	51,000	-0.01(-21.26%)
Dec 01, 2025				0.0381	0	+0.00(+0.00%)
Nov 26, 2025				0.0381	0	-0.01(-15.33%)
Nov 24, 2025				0.0450	0	-0.01(-11.76%)
Nov 21, 2025	0.0510	0.0510	0.0451	0.0510	10,275	+0.01(+40.11%)
Nov 20, 2025	0.0394	0.0394	0.0360	0.0364	8,177	+0.00(+0.28%)
Nov 18, 2025				0.0363	0	-0.02(-39.50%)
Nov 13, 2025				0.0600	0	-0.00(-6.10%)
Nov 11, 2025				0.0639	0	+0.03(+113.00%)
Nov 06, 2025				0.0300	0	-0.01(-25.00%)
Nov 05, 2025	0.0300	0.0400	0.0300	0.0400	8,315	+0.00(+11.11%)
Nov 04, 2025	0.0650	0.0650	0.0360	0.0360	4,000	-0.01(-23.40%)
Nov 03, 2025	0.0470	0.0470	0.0470	0.0470	18,967	+0.00(+0.00%)
Oct 30, 2025				0.0470	0	+0.00(+0.00%)
Oct 29, 2025	0.0470	0.0470	0.0470	0.0470	3,900	+0.00(+0.00%)
Oct 28, 2025	0.0470	0.0470	0.0470	0.0470	385	+0.00(+0.00%)
Oct 27, 2025	0.0470	0.0470	0.0470	0.0470	2,746	-0.00(-2.08%)
Oct 24, 2025	0.0685	0.0711	0.0480	0.0480	11,422	+0.00(+4.35%)
Oct 23, 2025	0.0465	0.0465	0.0300	0.0460	6,801	+0.02(+53.33%)
Oct 22, 2025	0.0300	0.0300	0.0300	0.0300	19,250	-0.03(-51.85%)
Oct 21, 2025	0.0623	0.0623	0.0623	0.0623	14,997	+0.00(+0.00%)
Oct 20, 2025	0.0945	0.0945	0.0150	0.0623	42,556	+0.03(+107.67%)
Oct 17, 2025	0.0859	0.0859	0.0300	0.0300	46,917	-0.03(-51.22%)
Oct 16, 2025	0.0354	0.0780	0.0351	0.0615	11,078	+0.03(+75.21%)
Oct 15, 2025	0.0351	0.0351	0.0351	0.0351	304	+0.00(+0.00%)
Oct 14, 2025	0.0351	0.0351	0.0351	0.0351	50,000	-0.02(-34.39%)
Oct 13, 2025	0.0351	0.0718	0.0351	0.0535	3,710	+0.00(+8.08%)
Oct 10, 2025	0.0526	0.0526	0.0495	0.0495	407	-0.00(-5.53%)
Oct 09, 2025	0.0599	0.0599	0.0300	0.0524	24,564	+0.00(+9.17%)
Oct 08, 2025	0.0480	0.0480	0.0480	0.0480	8,250	+0.00(+0.00%)
Oct 07, 2025	0.0718	0.0718	0.0480	0.0480	47,954	-0.02(-33.15%)
Oct 06, 2025	0.0500	0.0718	0.0500	0.0718	4,783	+0.01(+19.67%)
Oct 03, 2025	0.0609	0.0609	0.0545	0.0600	9,606	+0.00(+0.84%)
Oct 02, 2025	0.0609	0.0609	0.0595	0.0595	2,133	+0.01(+14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.