Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.1099 +0.0029 (+2.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1022 0.1100 0.1012 0.1099 350,546 +0.00(+2.71%)
Dec 04, 2025 0.1049 0.1120 0.1035 0.1070 986,822 +0.00(+1.52%)
Dec 03, 2025 0.1055 0.1120 0.1012 0.1054 198,353 -0.00(-2.32%)
Dec 02, 2025 0.1081 0.1100 0.1000 0.1079 464,268 -0.00(-0.09%)
Dec 01, 2025 0.1012 0.1120 0.1012 0.1080 868,913 -0.00(-0.83%)
Nov 28, 2025 0.1012 0.1090 0.1010 0.1089 285,780 +0.00(+0.00%)
Nov 26, 2025 0.1015 0.1190 0.1012 0.1089 1,042,042 -0.01(-5.14%)
Nov 25, 2025 0.1155 0.1155 0.1033 0.1148 459,686 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1148 0.1000 0.1148 975,520 +0.01(+9.02%)
Nov 21, 2025 0.0961 0.1099 0.0961 0.1053 1,222,418 +0.00(+2.43%)
Nov 20, 2025 0.1050 0.1079 0.1016 0.1028 464,206 -0.00(-4.01%)
Nov 19, 2025 0.1030 0.1094 0.1001 0.1071 509,414 -0.00(-0.83%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1080 832,839 -0.00(-1.91%)
Nov 17, 2025 0.1059 0.1148 0.1059 0.1101 973,991 -0.00(-0.45%)
Nov 14, 2025 0.1101 0.1200 0.1059 0.1106 1,302,120 -0.01(-5.79%)
Nov 13, 2025 0.1300 0.1357 0.1100 0.1174 2,528,360 -0.01(-10.18%)
Nov 12, 2025 0.1290 0.1330 0.1250 0.1307 876,376 +0.00(+1.79%)
Nov 11, 2025 0.1169 0.1284 0.1105 0.1284 1,004,627 +0.02(+13.83%)
Nov 10, 2025 0.1166 0.1182 0.1070 0.1128 552,401 +0.00(+2.36%)
Nov 07, 2025 0.1092 0.1102 0.1050 0.1102 347,730 +0.00(+1.01%)
Nov 06, 2025 0.1113 0.1113 0.1087 0.1091 1,116,275 +0.00(+0.37%)
Nov 05, 2025 0.1078 0.1100 0.1026 0.1087 584,931 +0.00(+2.55%)
Nov 04, 2025 0.1093 0.1130 0.1026 0.1060 697,816 -0.01(-5.36%)
Nov 03, 2025 0.1140 0.1149 0.1078 0.1120 712,408 -0.00(-0.36%)
Oct 31, 2025 0.1102 0.1148 0.1102 0.1124 234,604 +0.00(+0.81%)
Oct 30, 2025 0.1073 0.1138 0.1020 0.1115 198,490 -0.00(-0.09%)
Oct 29, 2025 0.1050 0.1156 0.1050 0.1116 929,904 +0.00(+1.27%)
Oct 28, 2025 0.1050 0.1114 0.1050 0.1102 588,824 +0.00(+3.57%)
Oct 27, 2025 0.1027 0.1077 0.0910 0.1064 1,727,071 +0.00(+3.40%)
Oct 24, 2025 0.0983 0.1037 0.0950 0.1029 295,262 +0.00(+3.52%)
Oct 23, 2025 0.0972 0.0994 0.0931 0.0994 327,321 +0.00(+2.16%)
Oct 22, 2025 0.0910 0.1000 0.0910 0.0973 248,510 +0.00(+1.25%)
Oct 21, 2025 0.1000 0.1000 0.0922 0.0961 550,446 -0.00(-3.32%)
Oct 20, 2025 0.0904 0.1000 0.0904 0.0994 386,420 +0.00(+1.33%)
Oct 17, 2025 0.0976 0.1037 0.0904 0.0981 653,202 -0.00(-1.80%)
Oct 16, 2025 0.1037 0.1037 0.0976 0.0999 530,856 +0.00(+1.94%)
Oct 15, 2025 0.0890 0.1020 0.0890 0.0980 684,030 -0.00(-3.92%)
Oct 14, 2025 0.0936 0.1037 0.0882 0.1020 421,255 -0.00(-1.64%)
Oct 13, 2025 0.0890 0.1037 0.0866 0.1037 369,512 +0.01(+11.51%)
Oct 10, 2025 0.0931 0.0995 0.0900 0.0930 2,085,130 -0.01(-6.91%)
Oct 09, 2025 0.1016 0.1037 0.0923 0.0999 1,032,855 +0.00(+0.10%)
Oct 08, 2025 0.0951 0.0999 0.0922 0.0998 1,688,731 +0.01(+7.31%)
Oct 07, 2025 0.0913 0.1037 0.0913 0.0930 4,172,335 -0.01(-8.82%)
Oct 06, 2025 0.1013 0.1037 0.0973 0.1020 270,637 -0.00(-1.64%)
Oct 03, 2025 0.0994 0.1042 0.0970 0.1037 451,290 -0.00(-0.58%)
Oct 02, 2025 0.1034 0.1078 0.1004 0.1043 736,330 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.