Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 53.49 | 53.49 | 52.71 | 52.71 | 267 | -0.82(-1.53%) |
Jul 12, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 200 | +0.07(+0.13%) |
Jul 11, 2024 | 53.48 | 53.48 | 53.45 | 53.46 | 1,100 | +1.23(+2.36%) |
Jul 10, 2024 | 52.17 | 52.23 | 52.17 | 52.23 | 39 | +0.82(+1.60%) |
Jul 09, 2024 | 51.41 | 51.43 | 51.41 | 51.41 | 1,600 | -0.36(-0.69%) |
Jul 08, 2024 | 51.57 | 51.77 | 51.57 | 51.77 | 106 | -0.09(-0.16%) |
Jul 05, 2024 | 52.09 | 52.09 | 51.85 | 51.85 | 101 | -1.09(-2.06%) |
Jul 03, 2024 | 52.48 | 52.94 | 52.48 | 52.94 | 225 | +2.94(+5.88%) |
Jul 01, 2024 | 50.00 | 0 | -2.61(-4.96%) | |||
Jun 28, 2024 | 52.63 | 52.63 | 52.45 | 52.61 | 156 | -0.09(-0.17%) |
Jun 27, 2024 | 52.94 | 52.94 | 52.70 | 52.70 | 200 | +0.30(+0.57%) |
Jun 26, 2024 | 52.22 | 52.40 | 52.22 | 52.40 | 44 | -0.29(-0.55%) |
Jun 25, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 100 | +0.00(+0.00%) |
Jun 24, 2024 | 52.66 | 52.69 | 52.57 | 52.69 | 327 | +0.82(+1.59%) |
Jun 21, 2024 | 51.96 | 51.96 | 51.65 | 51.87 | 339 | +0.41(+0.81%) |
Jun 20, 2024 | 51.63 | 51.73 | 51.18 | 51.45 | 2,308 | -0.93(-1.78%) |
Jun 18, 2024 | 52.20 | 52.38 | 52.20 | 52.38 | 134 | +0.29(+0.56%) |
Jun 17, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 431 | +0.48(+0.94%) |
Jun 14, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 4,550 | -0.21(-0.41%) |
Jun 13, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 1,023 | -1.00(-1.89%) |
Jun 11, 2024 | 52.82 | 1,106 | +0.76(+1.46%) | |||
Jun 10, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 4,429 | -0.37(-0.71%) |
Jun 07, 2024 | 52.89 | 52.89 | 52.43 | 52.43 | 100 | -0.27(-0.50%) |
Jun 06, 2024 | 52.49 | 52.70 | 52.39 | 52.70 | 2,196 | +1.15(+2.23%) |
Jun 05, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2 | +0.25(+0.48%) |
Jun 04, 2024 | 51.26 | 51.30 | 51.19 | 51.30 | 944 | +0.11(+0.21%) |
Jun 03, 2024 | 51.24 | 51.25 | 51.19 | 51.19 | 435 | +0.76(+1.50%) |
May 31, 2024 | 50.44 | 50.46 | 50.44 | 50.44 | 447 | -0.24(-0.48%) |
May 30, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1 | +0.38(+0.76%) |
May 29, 2024 | 50.42 | 50.42 | 50.30 | 50.30 | 202 | -1.14(-2.22%) |
May 28, 2024 | 51.88 | 51.88 | 51.44 | 51.44 | 496 | -0.95(-1.81%) |
May 23, 2024 | 52.39 | 0 | +0.01(+0.02%) | |||
May 22, 2024 | 52.36 | 52.38 | 52.36 | 52.38 | 306 | +0.60(+1.16%) |
May 21, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 100 | -0.88(-1.67%) |
May 20, 2024 | 54.02 | 54.02 | 52.66 | 52.66 | 133 | +0.48(+0.92%) |
May 10, 2024 | 52.18 | 0 | -1.01(-1.90%) | |||
May 08, 2024 | 53.19 | 0 | +0.59(+1.12%) | |||
May 07, 2024 | 52.44 | 52.60 | 52.44 | 52.60 | 16 | +0.37(+0.71%) |
May 06, 2024 | 52.61 | 52.61 | 52.23 | 52.23 | 789 | +0.47(+0.92%) |
May 03, 2024 | 51.76 | 51.89 | 51.76 | 51.76 | 14,821 | +0.19(+0.36%) |