Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 9.950 | 0 | -0.04(-0.40%) | |||
Sep 23, 2024 | 9.950 | 9.990 | 9.950 | 9.990 | 200 | -0.01(-0.10%) |
Sep 19, 2024 | 10.00 | 0 | -0.07(-0.70%) | |||
Sep 17, 2024 | 10.07 | 0 | +0.07(+0.70%) | |||
Sep 16, 2024 | 10.00 | 10.09 | 9.930 | 10.00 | 2,658 | -0.07(-0.70%) |
Sep 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 300 | -0.03(-0.30%) |
Sep 11, 2024 | 10.10 | 10 | +0.00(+0.00%) | |||
Sep 10, 2024 | 9.950 | 11.00 | 9.770 | 10.10 | 32,318 | +0.00(+0.00%) |
Sep 06, 2024 | 10.10 | 118 | +0.29(+2.96%) | |||
Sep 04, 2024 | 9.810 | 0 | -0.05(-0.51%) | |||
Sep 03, 2024 | 9.900 | 9.900 | 9.850 | 9.860 | 3,200 | -0.08(-0.80%) |
Aug 30, 2024 | 9.810 | 9.940 | 9.810 | 9.940 | 1,100 | -0.04(-0.40%) |
Aug 29, 2024 | 9.770 | 9.980 | 9.770 | 9.980 | 400 | +0.00(+0.00%) |
Aug 28, 2024 | 9.830 | 10.00 | 9.830 | 9.980 | 1,400 | +0.13(+1.32%) |
Aug 22, 2024 | 9.850 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 9.760 | 9.850 | 9.760 | 9.850 | 1,699 | -0.04(-0.40%) |
Aug 15, 2024 | 9.890 | 0 | +0.06(+0.61%) | |||
Aug 13, 2024 | 9.830 | 38 | +0.08(+0.82%) | |||
Aug 12, 2024 | 9.750 | 9.750 | 9.510 | 9.750 | 3,620 | -0.07(-0.71%) |
Aug 09, 2024 | 9.840 | 9.840 | 9.760 | 9.820 | 700 | +0.00(+0.00%) |
Aug 08, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 201 | +0.02(+0.20%) |
Aug 07, 2024 | 9.660 | 9.800 | 9.500 | 9.800 | 12,825 | -0.15(-1.51%) |
Aug 06, 2024 | 10.12 | 10.12 | 9.650 | 9.950 | 38,377 | -0.20(-1.97%) |
Aug 02, 2024 | 10.15 | 0 | +0.04(+0.40%) | |||
Jul 31, 2024 | 10.11 | 0 | +0.26(+2.64%) | |||
Jul 30, 2024 | 9.850 | 10.20 | 9.850 | 9.850 | 1,800 | +0.01(+0.10%) |
Jul 29, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 200 | +0.09(+0.92%) |
Jul 26, 2024 | 10.00 | 10.18 | 9.750 | 9.750 | 1,200 | +0.00(+0.00%) |
Jul 25, 2024 | 9.750 | 10.24 | 9.660 | 9.750 | 14,618 | +0.00(+0.00%) |
Jul 24, 2024 | 9.470 | 9.750 | 9.470 | 9.750 | 8,350 | +0.10(+1.04%) |
Jul 19, 2024 | 9.650 | 48 | -0.05(-0.52%) | |||
Jul 17, 2024 | 9.700 | 0 | +0.50(+5.43%) | |||
Jul 16, 2024 | 9.010 | 9.200 | 9.010 | 9.200 | 12,604 | +0.11(+1.21%) |
Jul 15, 2024 | 9.010 | 9.090 | 9.010 | 9.090 | 200 | +0.00(+0.00%) |
Jul 09, 2024 | 9.090 | 0 | +0.14(+1.56%) | |||
Jul 05, 2024 | 8.950 | 0 | +0.05(+0.56%) | |||
Jul 02, 2024 | 8.900 | 30 | -0.10(-1.11%) |