Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.820	10.05	9.770	9.820	147,506	-0.08(-0.81%)
Feb 05, 2026	10.02	10.10	9.820	9.900	221,349	-0.42(-4.07%)
Feb 04, 2026	10.50	10.50	10.10	10.32	193,235	-0.97(-8.59%)
Feb 03, 2026	11.28	11.36	11.15	11.29	77,239	-0.58(-4.89%)
Feb 02, 2026	11.77	11.90	11.77	11.87	162,611	-0.18(-1.49%)
Jan 30, 2026	12.77	12.77	11.80	12.05	361,511	-0.21(-1.71%)
Jan 29, 2026	12.31	12.70	12.13	12.26	97,152	-0.37(-2.93%)
Jan 28, 2026	13.29	13.29	12.59	12.63	56,776	-0.47(-3.59%)
Jan 27, 2026	12.25	13.47	12.25	13.10	235,388	+1.28(+10.78%)
Jan 26, 2026	11.86	12.10	11.78	11.82	163,555	+0.02(+0.21%)
Jan 23, 2026	11.31	12.01	11.31	11.80	801,398	+0.78(+7.09%)
Jan 22, 2026	10.90	11.15	10.85	11.02	152,577	-0.25(-2.23%)
Jan 21, 2026	11.20	11.28	11.16	11.27	137,141	-0.02(-0.18%)
Jan 20, 2026	11.35	11.40	11.26	11.29	113,170	-0.27(-2.34%)
Jan 16, 2026	11.56	11.95	11.49	11.56	160,424	-0.25(-2.12%)
Jan 15, 2026	11.85	11.88	11.79	11.81	78,741	+0.22(+1.90%)
Jan 14, 2026	11.58	12.00	11.58	11.59	59,213	-0.05(-0.43%)
Jan 13, 2026	11.48	11.75	11.40	11.64	514,483	-0.17(-1.44%)
Jan 12, 2026	11.77	11.84	11.71	11.81	79,802	+0.04(+0.34%)
Jan 09, 2026	11.75	11.80	11.72	11.77	63,227	+0.24(+2.08%)
Jan 08, 2026	11.50	11.69	11.46	11.53	85,734	+0.07(+0.61%)
Jan 07, 2026	11.67	11.74	11.41	11.46	28,197	-0.40(-3.37%)
Jan 06, 2026	11.50	11.86	11.50	11.86	139,223	+0.14(+1.19%)
Jan 05, 2026	11.30	12.10	11.30	11.72	201,708	+0.09(+0.77%)
Jan 02, 2026	11.67	11.73	11.59	11.63	74,108	+0.09(+0.78%)
Dec 31, 2025	11.61	11.63	11.54	11.54	70,616	-0.08(-0.69%)
Dec 30, 2025	11.68	11.68	11.60	11.62	60,754	-0.15(-1.27%)
Dec 29, 2025	11.79	11.82	11.74	11.77	132,285	+0.07(+0.60%)
Dec 26, 2025	11.64	11.70	11.35	11.70	94,336	+0.21(+1.83%)
Dec 24, 2025	11.15	11.52	11.15	11.49	60,923	-0.04(-0.35%)
Dec 23, 2025	11.52	11.55	11.15	11.53	160,191	+0.14(+1.23%)
Dec 22, 2025	11.11	11.40	11.11	11.39	133,089	+0.29(+2.61%)
Dec 19, 2025	11.11	11.16	11.09	11.10	73,058	-0.17(-1.51%)
Dec 18, 2025	11.30	11.34	11.26	11.27	86,150	+0.12(+1.08%)
Dec 17, 2025	11.21	11.27	11.15	11.15	82,887	-0.15(-1.33%)
Dec 16, 2025	11.06	11.38	11.06	11.30	157,348	-0.19(-1.65%)
Dec 15, 2025	11.59	11.59	11.20	11.49	145,910	+0.02(+0.17%)
Dec 12, 2025	11.50	11.90	11.40	11.47	80,644	-0.70(-5.75%)
Dec 11, 2025	12.15	12.19	11.80	12.17	101,093	+0.21(+1.76%)
Dec 10, 2025	11.83	11.98	11.83	11.96	116,547	+0.26(+2.22%)
Dec 09, 2025	11.54	11.77	11.51	11.70	65,055	-0.10(-0.85%)
Dec 08, 2025	11.78	11.87	11.57	11.80	207,796	+0.00(+0.00%)
Dec 05, 2025	11.76	11.83	11.50	11.80	145,483	+0.07(+0.55%)
Dec 04, 2025	11.78	11.79	11.50	11.73	67,371	+0.15(+1.34%)
Dec 03, 2025	11.52	11.59	11.51	11.58	100,513	-0.23(-1.95%)
Dec 02, 2025	11.95	12.16	11.79	11.81	178,858	-0.11(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.