Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.940	9.000	8.940	8.995	14,009	+0.29(+3.39%)
Feb 03, 2026				8.700	0	-0.01(-0.11%)
Feb 02, 2026	8.727	8.772	8.710	8.710	900	-0.25(-2.79%)
Jan 30, 2026	8.960	8.960	8.960	8.960	105	-0.03(-0.33%)
Jan 29, 2026	8.842	9.007	8.842	8.990	10,393	+0.19(+2.16%)
Jan 27, 2026				8.800	10	+0.18(+2.09%)
Jan 23, 2026				8.620	1	+0.01(+0.12%)
Jan 21, 2026				8.610	0	-0.25(-2.82%)
Jan 20, 2026	8.860	8.860	8.860	8.860	100	+0.05(+0.57%)
Jan 16, 2026	8.660	8.854	8.660	8.810	4,969	+0.47(+5.64%)
Jan 15, 2026	8.180	8.340	8.030	8.340	6,158	+0.25(+3.04%)
Jan 14, 2026	8.110	8.110	8.094	8.094	3,658	-0.11(-1.29%)
Jan 13, 2026	8.200	8.200	8.200	8.200	120	+0.00(+0.00%)
Jan 12, 2026	8.230	8.230	8.200	8.200	200	+0.00(+0.00%)
Jan 09, 2026	8.160	8.210	8.140	8.200	9,863	+0.01(+0.12%)
Jan 06, 2026				8.190	0	+0.00(+0.00%)
Jan 05, 2026	8.190	8.190	8.190	8.190	100	-0.09(-1.09%)
Dec 29, 2025				8.280	0	-0.01(-0.06%)
Dec 26, 2025	8.285	8.285	8.285	8.285	500	-0.29(-3.33%)
Dec 23, 2025				8.570	0	+0.17(+2.02%)
Dec 18, 2025				8.400	0	+0.02(+0.24%)
Dec 17, 2025	8.388	8.500	8.380	8.380	1,911	-0.03(-0.36%)
Dec 16, 2025	8.460	8.460	8.410	8.410	3,438	+0.21(+2.56%)
Dec 15, 2025	8.203	8.203	8.200	8.200	1,824	+0.05(+0.61%)
Dec 12, 2025	8.150	8.180	8.150	8.150	800	+0.06(+0.74%)
Dec 11, 2025	8.090	8.090	8.090	8.090	1,300	-0.08(-0.94%)
Dec 10, 2025	8.162	8.166	8.162	8.166	1,075	-0.13(-1.61%)
Dec 09, 2025	8.290	8.320	8.290	8.300	3,400	+0.18(+2.22%)
Dec 08, 2025	8.150	8.172	8.040	8.120	6,814	+0.08(+1.06%)
Dec 05, 2025	8.035	8.035	8.035	8.035	32,748	+0.02(+0.19%)
Dec 03, 2025				8.020	25,300	-0.03(-0.41%)
Dec 02, 2025	8.053	8.053	8.053	8.053	275	-0.23(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.