Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0023	0.0024	0.0023	0.0023	57,990	-0.00(-14.81%)
Jan 29, 2026	0.0027	0.0027	0.0027	0.0027	3,094,215	-0.00(-3.57%)
Jan 28, 2026	0.0025	0.0028	0.0025	0.0028	216,500	+0.00(+12.00%)
Jan 27, 2026	0.0025	0.0025	0.0025	0.0025	187,950	+0.00(+0.00%)
Jan 23, 2026				0.0025	0	-0.00(-10.71%)
Jan 22, 2026	0.0023	0.0028	0.0021	0.0028	528,490	+0.00(+21.74%)
Jan 21, 2026	0.0022	0.0026	0.0022	0.0023	2,957,250	+0.00(+15.00%)
Jan 20, 2026	0.0020	0.0022	0.0020	0.0020	1,009,389	-0.00(-13.04%)
Jan 16, 2026	0.0023	0.0023	0.0022	0.0023	575,000	+0.00(+4.55%)
Jan 15, 2026	0.0021	0.0025	0.0021	0.0022	510,755	+0.00(+0.00%)
Jan 14, 2026	0.0022	0.0022	0.0022	0.0022	500,000	-0.00(-4.35%)
Jan 13, 2026	0.0021	0.0025	0.0021	0.0023	2,734,079	+0.00(+0.00%)
Jan 12, 2026	0.0023	0.0023	0.0022	0.0023	530,000	-0.00(-20.69%)
Jan 09, 2026	0.0020	0.0029	0.0020	0.0029	730,346	+0.00(+0.00%)
Jan 08, 2026	0.0021	0.0029	0.0018	0.0029	1,144,802	+0.00(+20.83%)
Jan 07, 2026	0.0024	0.0024	0.0022	0.0024	775,000	+0.00(+9.09%)
Jan 06, 2026	0.0022	0.0022	0.0022	0.0022	600,000	+0.00(+0.00%)
Jan 05, 2026	0.0022	0.0022	0.0022	0.0022	500,200	+0.00(+0.00%)
Jan 02, 2026	0.0022	0.0022	0.0021	0.0022	542,000	+0.00(+0.00%)
Dec 31, 2025	0.0024	0.0025	0.0022	0.0022	1,077,891	-0.00(-8.33%)
Dec 29, 2025				0.0024	11	-0.00(-7.69%)
Dec 26, 2025	0.0026	0.0026	0.0026	0.0026	25,000	-0.00(-16.13%)
Dec 23, 2025				0.0031	0	+0.00(+0.00%)
Dec 22, 2025	0.0031	0.0031	0.0031	0.0031	33,000	+0.00(+19.23%)
Dec 19, 2025	0.0026	0.0026	0.0023	0.0026	33,788	+0.00(+4.00%)
Dec 18, 2025	0.0025	0.0029	0.0024	0.0025	1,486,552	-0.00(-28.57%)
Dec 15, 2025				0.0035	0	+0.00(+12.90%)
Dec 12, 2025	0.0031	0.0031	0.0031	0.0031	508,600	+0.00(+6.90%)
Dec 11, 2025	0.0029	0.0029	0.0029	0.0029	38,250	-0.00(-9.38%)
Dec 10, 2025	0.0032	0.0032	0.0032	0.0032	25,000	+0.00(+10.34%)
Dec 09, 2025	0.0029	0.0029	0.0029	0.0029	1,000,000	+0.00(+0.00%)
Dec 08, 2025	0.0030	0.0030	0.0026	0.0029	154,600	-0.00(-17.14%)
Dec 04, 2025				0.0035	0	+0.00(+29.63%)
Dec 03, 2025	0.0036	0.0036	0.0026	0.0027	271,600	-0.00(-3.57%)
Dec 02, 2025	0.0036	0.0036	0.0028	0.0028	102,450	-0.00(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.