Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 20,990 | -0.00(-11.76%) |
Jul 16, 2024 | 0.0026 | 0.0034 | 0.0026 | 0.0034 | 24,967 | +0.00(+3.03%) |
Jul 15, 2024 | 0.0025 | 0.0038 | 0.0025 | 0.0033 | 124,625 | +0.00(+37.50%) |
Jul 12, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 22,945 | -0.00(-17.24%) |
Jul 11, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 173,377 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0022 | 0.0033 | 0.0022 | 0.0029 | 164,505 | -0.00(-3.33%) |
Jul 09, 2024 | 0.0030 | 0.0034 | 0.0021 | 0.0030 | 2,406,716 | +0.00(+20.00%) |
Jul 08, 2024 | 0.0030 | 0.0034 | 0.0025 | 0.0025 | 21,887 | +0.00(+4.17%) |
Jul 05, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 202,055 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 20,200 | +0.00(+15.38%) |
Jul 02, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | -0.00(-13.33%) |
Jul 01, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 420,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 660,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 11,500 | +0.00(+3.45%) |
Jun 24, 2024 | 0.0026 | 0.0035 | 0.0026 | 0.0029 | 41,451 | -0.00(-12.12%) |
Jun 21, 2024 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 45,000 | +0.00(+13.79%) |
Jun 20, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | -0.00(-14.71%) |
Jun 18, 2024 | 0.0034 | 0.0041 | 0.0029 | 0.0034 | 44,469 | +0.00(+17.24%) |
Jun 17, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,010 | -0.00(-14.71%) |
Jun 14, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 60,143 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0044 | 0.0045 | 0.0034 | 0.0034 | 61,634 | -0.00(-2.86%) |
Jun 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,366 | +0.00(+2.94%) |
Jun 11, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 195,000 | +0.00(+30.77%) |
Jun 10, 2024 | 0.0039 | 0.0039 | 0.0021 | 0.0026 | 1,849,697 | -0.00(-33.33%) |
Jun 07, 2024 | 0.0044 | 0.0045 | 0.0039 | 0.0039 | 380,403 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0030 | 0.0060 | 0.0030 | 0.0039 | 664,195 | +0.00(+30.00%) |
Jun 05, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 555,286 | +0.00(+7.14%) |
Jun 04, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 110,398 | -0.00(-3.45%) |
Jun 03, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 120,000 | -0.00(-12.12%) |
May 31, 2024 | 0.0032 | 0.0045 | 0.0020 | 0.0033 | 2,416,057 | -0.00(-26.67%) |
May 30, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0048 | 0.0051 | 0.0045 | 0.0045 | 27,665 | -0.00(-6.25%) |
May 24, 2024 | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 35,000 | +0.00(+4.35%) |
May 23, 2024 | 0.0041 | 0.0051 | 0.0040 | 0.0046 | 237,630 | -0.00(-22.03%) |
May 22, 2024 | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 565,524 | +0.00(+43.90%) |
May 21, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0041 | 1,183,571 | +0.00(+2.50%) |
May 20, 2024 | 0.0051 | 0.0054 | 0.0040 | 0.0040 | 235,518 | -0.00(-27.27%) |
May 17, 2024 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 172,700 | -0.00(-12.70%) |
May 16, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 40,005 | +0.00(+5.00%) |
May 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0064 | 0.0070 | 0.0060 | 0.0060 | 87,230 | +0.00(+0.00%) |
May 13, 2024 | 0.0070 | 0.0073 | 0.0060 | 0.0060 | 90,000 | -0.00(-14.29%) |
May 10, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 36,701 | +0.00(+0.00%) |
May 09, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 30,000 | +0.00(+2.94%) |
May 08, 2024 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 21,800 | -0.00(-4.23%) |
May 07, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 62,018 | +0.00(+18.33%) |
May 06, 2024 | 0.0072 | 0.0072 | 0.0060 | 0.0060 | 490,000 | -0.00(-14.29%) |
May 03, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0070 | 342,500 | +0.00(+1.45%) |
May 02, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 500 | +0.00(+15.00%) |