Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0123	0.0123	0.0096	0.0101	764,321	-0.00(-12.93%)
Aug 21, 2025	0.0102	0.0116	0.0087	0.0116	1,520,826	+0.00(+30.34%)
Aug 20, 2025	0.0117	0.0123	0.0077	0.0089	1,243,876	-0.00(-17.59%)
Aug 19, 2025	0.0099	0.0122	0.0098	0.0108	912,714	+0.00(+24.14%)
Aug 18, 2025	0.0090	0.0123	0.0082	0.0087	2,272,624	-0.00(-2.25%)
Aug 15, 2025	0.0090	0.0093	0.0082	0.0089	87,007	-0.00(-1.11%)
Aug 14, 2025	0.0090	0.0094	0.0072	0.0090	668,936	-0.00(-5.26%)
Aug 13, 2025	0.0081	0.0099	0.0081	0.0095	641,349	+0.00(+10.47%)
Aug 12, 2025	0.0089	0.0099	0.0073	0.0086	930,403	-0.00(-5.49%)
Aug 11, 2025	0.0099	0.0120	0.0071	0.0091	5,203,569	-0.00(-13.33%)
Aug 08, 2025	0.0069	0.0118	0.0056	0.0105	20,313,442	+0.00(+50.00%)
Aug 07, 2025	0.0095	0.0096	0.0062	0.0070	14,640,801	-0.00(-30.00%)
Aug 06, 2025	0.0127	0.0127	0.0093	0.0100	4,270,782	-0.00(-21.26%)
Aug 05, 2025	0.0080	0.0131	0.0080	0.0127	6,359,654	+0.00(+33.68%)
Aug 04, 2025	0.0259	0.0259	0.0087	0.0095	11,908,925	-0.02(-63.32%)
Aug 01, 2025	0.0200	0.0262	0.0195	0.0259	1,987,496	+0.00(+19.91%)
Jul 31, 2025	0.0221	0.0237	0.0194	0.0216	2,509,219	-0.00(-13.60%)
Jul 30, 2025	0.0220	0.0250	0.0193	0.0250	2,550,951	+0.00(+18.48%)
Jul 29, 2025	0.0176	0.0248	0.0176	0.0211	2,180,370	+0.00(+26.35%)
Jul 28, 2025	0.0220	0.0245	0.0160	0.0167	4,693,577	-0.01(-28.94%)
Jul 25, 2025	0.0145	0.0236	0.0104	0.0235	7,408,203	+0.01(+89.52%)
Jul 24, 2025	0.0099	0.0129	0.0095	0.0124	3,562,028	+0.00(+25.25%)
Jul 23, 2025	0.0098	0.0115	0.0096	0.0099	2,691,293	+0.00(+1.02%)
Jul 22, 2025	0.0096	0.0100	0.0081	0.0098	2,391,319	-0.00(-2.00%)
Jul 21, 2025	0.0170	0.0170	0.0098	0.0100	9,357,591	-0.00(-25.93%)
Jul 18, 2025	0.0145	0.0158	0.0126	0.0135	2,213,980	-0.00(-6.90%)
Jul 17, 2025	0.0140	0.0159	0.0125	0.0145	2,701,944	+0.00(+3.57%)
Jul 16, 2025	0.0149	0.0165	0.0116	0.0140	9,162,934	-0.00(-12.50%)
Jul 15, 2025	0.0176	0.0190	0.0150	0.0160	3,510,114	+0.00(+14.29%)
Jul 14, 2025	0.0176	0.0176	0.0140	0.0140	1,134,192	-0.00(-20.00%)
Jul 11, 2025	0.0189	0.0189	0.0150	0.0175	1,658,572	+0.00(+2.94%)
Jul 10, 2025	0.0143	0.0189	0.0121	0.0170	2,185,682	+0.00(+17.24%)
Jul 09, 2025	0.0141	0.0206	0.0113	0.0145	1,627,500	-0.00(-7.64%)
Jul 08, 2025	0.0140	0.0165	0.0121	0.0157	628,016	-0.00(-7.10%)
Jul 07, 2025	0.0194	0.0194	0.0148	0.0169	731,208	-0.00(-15.08%)
Jul 03, 2025	0.0202	0.0202	0.0194	0.0199	1,649,934	-0.00(-18.78%)
Jul 02, 2025	0.0234	0.0245	0.0200	0.0245	329,886	+0.00(+4.26%)
Jul 01, 2025	0.0240	0.0263	0.0197	0.0235	276,085	-0.00(-2.89%)
Jun 30, 2025	0.0227	0.0250	0.0227	0.0242	238,241	+0.00(+6.14%)
Jun 27, 2025	0.0175	0.0234	0.0175	0.0228	326,392	+0.00(+17.53%)
Jun 26, 2025	0.0190	0.0210	0.0190	0.0194	910,000	-0.00(-7.62%)
Jun 25, 2025	0.0210	0.0230	0.0184	0.0210	751,106	-0.00(-2.33%)
Jun 24, 2025	0.0221	0.0257	0.0211	0.0215	460,943	-0.00(-2.71%)
Jun 23, 2025	0.0241	0.0251	0.0206	0.0221	1,137,136	-0.00(-13.33%)
Jun 20, 2025	0.0320	0.0340	0.0231	0.0255	459,351	-0.00(-15.00%)
Jun 18, 2025	0.0193	0.0336	0.0193	0.0300	1,054,896	+0.01(+55.44%)
Jun 17, 2025	0.0235	0.0235	0.0162	0.0193	2,326,457	-0.00(-18.22%)
Jun 16, 2025	0.0248	0.0299	0.0236	0.0236	921,440	-0.00(-4.45%)
Jun 13, 2025	0.0279	0.0300	0.0217	0.0247	1,897,726	-0.00(-12.72%)
Jun 12, 2025	0.0325	0.0369	0.0256	0.0283	2,354,095	-0.00(-8.71%)
Jun 11, 2025	0.0300	0.0347	0.0259	0.0310	3,965,273	-0.00(-6.06%)
Jun 10, 2025	0.0396	0.0399	0.0288	0.0330	3,052,905	-0.01(-14.73%)
Jun 09, 2025	0.0235	0.0387	0.0235	0.0387	3,731,090	+0.02(+76.71%)
Jun 06, 2025	0.0179	0.0264	0.0160	0.0219	3,858,210	+0.00(+22.35%)
Jun 05, 2025	0.0246	0.0298	0.0142	0.0179	5,991,779	-0.00(-21.49%)
Jun 04, 2025	0.0150	0.0259	0.0120	0.0228	5,589,535	+0.01(+47.10%)
Jun 03, 2025	0.0098	0.0185	0.0098	0.0155	7,611,787	+0.01(+64.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.