Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.27	12.00	11.27	12.00	400	+0.17(+1.44%)
Feb 05, 2026	9.900	12.00	9.900	11.83	1,877	-0.27(-2.22%)
Feb 03, 2026				12.10	4	+0.78(+6.88%)
Jan 29, 2026				11.32	45	-0.51(-4.29%)
Jan 28, 2026	11.90	11.90	11.83	11.83	680	+0.52(+4.58%)
Jan 27, 2026	12.32	12.32	11.31	11.31	1,614	-0.58(-4.85%)
Jan 23, 2026				11.89	5	+0.39(+3.36%)
Jan 20, 2026				11.50	0	-0.54(-4.45%)
Jan 16, 2026	12.04	12.04	12.04	12.04	128	-0.12(-0.95%)
Jan 12, 2026				12.15	7	+0.10(+0.83%)
Jan 06, 2026				12.05	79	+0.05(+0.42%)
Jan 05, 2026	12.01	12.15	12.00	12.00	3,226	+0.94(+8.50%)
Jan 02, 2026	11.06	11.06	11.06	11.06	519	+0.41(+3.85%)
Dec 31, 2025	10.61	11.25	10.61	10.65	1,556	-0.85(-7.40%)
Dec 30, 2025	11.35	13.42	11.35	11.50	1,090	+0.64(+5.94%)
Dec 29, 2025	10.86	10.86	9.180	10.86	567	+0.40(+3.84%)
Dec 26, 2025	10.45	10.45	10.45	10.45	300	-1.03(-8.96%)
Dec 23, 2025				11.48	0	-0.02(-0.15%)
Dec 22, 2025	11.50	11.50	11.50	11.50	100	-0.40(-3.36%)
Dec 19, 2025	11.76	11.90	11.50	11.90	8,403	+0.00(+0.00%)
Dec 18, 2025	12.10	12.17	11.00	11.90	6,359	-0.18(-1.49%)
Dec 16, 2025				12.08	80	+0.75(+6.62%)
Dec 15, 2025	11.33	11.33	11.33	11.33	208	-0.34(-2.91%)
Dec 12, 2025	11.67	11.67	11.67	11.67	1,224	+0.02(+0.17%)
Dec 11, 2025	12.00	12.00	11.65	11.65	8,826	-0.44(-3.64%)
Dec 10, 2025	12.09	12.09	12.09	12.09	376	+1.00(+9.03%)
Dec 09, 2025	11.09	11.09	11.09	11.09	532	-0.27(-2.39%)
Dec 05, 2025				11.36	54	+0.36(+3.23%)
Dec 04, 2025	11.00	11.00	11.00	11.00	496	+0.30(+2.85%)
Dec 03, 2025	11.14	11.14	10.70	10.70	783	-0.30(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.