Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0075	0.0081	0.0065	0.0067	462,595	-0.00(-1.47%)
Feb 05, 2026	0.0073	0.0083	0.0050	0.0068	5,157,765	+0.00(+15.25%)
Feb 04, 2026	0.0067	0.0090	0.0057	0.0059	6,448,581	-0.00(-3.28%)
Feb 03, 2026	0.0114	0.0150	0.0051	0.0061	4,727,004	-0.00(-43.52%)
Feb 02, 2026	0.0108	0.0115	0.0095	0.0108	677,346	+0.00(+13.68%)
Jan 30, 2026	0.0128	0.0152	0.0090	0.0095	1,773,293	-0.01(-37.09%)
Jan 29, 2026	0.0070	0.0156	0.0070	0.0151	1,904,792	+0.01(+104.05%)
Jan 28, 2026	0.0075	0.0078	0.0059	0.0074	2,609,339	+0.00(+5.71%)
Jan 27, 2026	0.0120	0.0150	0.0052	0.0070	4,574,555	-0.01(-57.58%)
Jan 26, 2026	0.0129	0.0165	0.0113	0.0165	671,000	+0.00(+10.00%)
Jan 23, 2026	0.0141	0.0150	0.0121	0.0150	1,119,417	+0.00(+5.63%)
Jan 22, 2026	0.0199	0.0214	0.0110	0.0142	1,839,913	-0.01(-26.42%)
Jan 21, 2026	0.0244	0.0250	0.0112	0.0193	1,734,489	-0.01(-23.72%)
Jan 20, 2026	0.0272	0.0448	0.0253	0.0253	128,175	-0.01(-27.71%)
Jan 16, 2026	0.0350	0.0350	0.0350	0.0350	575	-0.01(-22.57%)
Jan 15, 2026	0.0452	0.0452	0.0452	0.0452	11,000	+0.00(+0.67%)
Jan 12, 2026				0.0449	0	+0.01(+18.16%)
Jan 09, 2026	0.0350	0.0380	0.0350	0.0380	16,400	+0.01(+35.71%)
Jan 08, 2026	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
Jan 07, 2026	0.0440	0.0469	0.0216	0.0280	50,700	-0.02(-41.30%)
Jan 06, 2026	0.0450	0.0477	0.0288	0.0477	19,000	+0.01(+19.25%)
Jan 05, 2026	0.0400	0.0469	0.0400	0.0400	38,000	+0.00(+0.00%)
Jan 02, 2026	0.0483	0.0483	0.0395	0.0400	147,400	+0.00(+0.00%)
Dec 31, 2025	0.0195	0.0411	0.0195	0.0400	147,500	+0.01(+33.33%)
Dec 30, 2025	0.0400	0.0487	0.0106	0.0300	129,491	-0.02(-37.50%)
Dec 29, 2025	0.0485	0.0578	0.0480	0.0480	35,277	-0.00(-0.21%)
Dec 24, 2025				0.0481	0	+0.00(+0.21%)
Dec 23, 2025	0.0480	0.0480	0.0420	0.0480	20,094	-0.01(-15.79%)
Dec 22, 2025	0.0570	0.0600	0.0570	0.0570	88,595	+0.00(+4.01%)
Dec 19, 2025	0.0496	0.0570	0.0458	0.0548	24,400	-0.00(-2.14%)
Dec 18, 2025	0.0790	0.0790	0.0540	0.0560	23,000	+0.00(+5.66%)
Dec 17, 2025	0.0487	0.0530	0.0480	0.0530	112,035	+0.00(+6.00%)
Dec 16, 2025	0.0500	0.0500	0.0420	0.0500	100,098	-0.02(-27.54%)
Dec 15, 2025	0.0700	0.0700	0.0690	0.0690	67,883	-0.01(-7.88%)
Dec 12, 2025	0.0500	0.0749	0.0450	0.0749	95,862	+0.02(+49.80%)
Dec 11, 2025	0.0500	0.0660	0.0500	0.0500	95,653	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	8,500	+0.01(+11.11%)
Dec 09, 2025	0.0500	0.0700	0.0450	0.0450	359,804	-0.02(-33.33%)
Dec 08, 2025	0.0675	0.0675	0.0675	0.0675	660	+0.02(+29.81%)
Dec 05, 2025	0.0640	0.0640	0.0310	0.0520	70,671	-0.01(-16.40%)
Dec 04, 2025	0.0739	0.0800	0.0622	0.0622	7,500	+0.01(+24.40%)
Dec 03, 2025	0.0590	0.0600	0.0500	0.0500	52,729	-0.01(-16.67%)
Dec 02, 2025	0.0750	0.0799	0.0590	0.0600	112,383	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.