China Everbright Ihd Pacific Ltd (OP:CEVIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.220 | 0 | +0.26(+27.71%) | |||
| Aug 05, 2025 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 189 | +0.03(+2.72%) |
| Jul 15, 2025 | 0.9300 | 0 | -0.12(-11.43%) | |||
| Jul 14, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1,427 | +0.04(+3.96%) |
| Jul 11, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1,808 | +0.00(+0.00%) |
| Jul 10, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 2,726 | +0.00(+0.00%) |
| Jul 09, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 194 | -0.15(-12.93%) |
| Jul 08, 2025 | 1.010 | 1.160 | 1.010 | 1.160 | 5,098 | +0.43(+58.95%) |
| Jun 20, 2025 | 0.7298 | 270 | -0.05(-6.33%) | |||
| Jun 18, 2025 | 0.7410 | 0.7791 | 0.7391 | 0.7791 | 3,874 | -0.02(-2.22%) |
| Jun 17, 2025 | 0.7568 | 0.7968 | 0.7568 | 0.7968 | 2,700 | +0.01(+0.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.