Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	3.150	3.450	3.110	3.449	156,799	+0.12(+3.56%)
Dec 02, 2025	2.810	3.340	2.810	3.330	201,363	+0.59(+21.53%)
Dec 01, 2025	2.650	2.800	2.420	2.740	23,208	-0.07(-2.49%)
Nov 28, 2025	2.680	2.890	2.590	2.810	14,136	-0.09(-3.10%)
Nov 26, 2025	2.880	2.960	2.560	2.900	48,975	+0.06(+2.11%)
Nov 25, 2025	2.400	2.840	2.400	2.840	91,703	+0.44(+18.33%)
Nov 24, 2025	1.960	2.420	1.960	2.400	144,830	+0.55(+29.73%)
Nov 21, 2025	2.350	2.490	1.760	1.850	492,594	-0.64(-25.70%)
Nov 20, 2025	3.100	3.100	2.250	2.490	254,765	-0.60(-19.42%)
Nov 19, 2025	2.800	3.120	2.800	3.090	61,952	-0.01(-0.32%)
Nov 18, 2025	2.900	3.180	2.900	3.100	122,469	+0.06(+1.97%)
Nov 17, 2025	2.940	3.190	2.750	3.040	111,621	+0.10(+3.58%)
Nov 14, 2025	2.710	3.030	2.710	2.935	131,874	-0.02(-0.51%)
Nov 13, 2025	3.130	3.130	2.750	2.950	30,671	-0.03(-1.01%)
Nov 12, 2025	2.980	3.070	2.844	2.980	29,870	+0.00(+0.00%)
Nov 11, 2025	2.970	3.090	2.850	2.980	13,115	+0.06(+2.05%)
Nov 10, 2025	2.960	3.210	2.700	2.920	69,329	-0.03(-1.02%)
Nov 07, 2025	3.010	3.240	2.810	2.950	54,617	-0.05(-1.67%)
Nov 06, 2025	2.780	3.080	2.710	3.000	145,899	+0.12(+4.17%)
Nov 05, 2025	2.605	2.990	2.500	2.880	124,079	+0.20(+7.46%)
Nov 04, 2025	2.697	2.700	2.550	2.680	22,056	-0.01(-0.37%)
Nov 03, 2025	2.400	2.690	2.400	2.690	52,349	+0.24(+9.80%)
Oct 31, 2025	2.640	2.640	2.450	2.450	38,762	-0.19(-7.20%)
Oct 30, 2025	2.600	2.690	2.520	2.640	17,836	+0.07(+2.72%)
Oct 29, 2025	2.690	2.700	2.550	2.570	45,303	-0.13(-4.75%)
Oct 28, 2025	2.520	2.700	2.510	2.698	16,035	-0.00(-0.06%)
Oct 27, 2025	2.700	2.737	2.452	2.700	42,583	+0.00(+0.00%)
Oct 24, 2025	2.730	2.800	2.660	2.700	28,487	-0.03(-1.04%)
Oct 23, 2025	2.600	2.810	2.600	2.728	29,019	+0.13(+4.93%)
Oct 22, 2025	2.600	2.920	2.410	2.600	138,656	-0.25(-8.77%)
Oct 21, 2025	2.350	2.940	2.280	2.850	150,186	+0.46(+19.25%)
Oct 20, 2025	2.250	2.450	2.030	2.390	238,349	-0.03(-1.24%)
Oct 17, 2025	2.440	2.750	2.370	2.420	43,323	-0.12(-4.72%)
Oct 16, 2025	2.520	2.750	2.440	2.540	38,481	+0.03(+1.20%)
Oct 15, 2025	2.620	2.620	2.430	2.510	16,618	-0.11(-4.31%)
Oct 14, 2025	2.705	2.710	2.430	2.623	29,305	-0.06(-2.13%)
Oct 13, 2025	2.750	2.750	2.460	2.680	61,612	+0.00(+0.00%)
Oct 10, 2025	2.790	2.790	2.410	2.680	35,062	-0.08(-2.90%)
Oct 09, 2025	2.660	2.770	2.610	2.760	9,889	-0.01(-0.36%)
Oct 08, 2025	2.520	2.780	2.440	2.770	77,465	+0.18(+6.95%)
Oct 07, 2025	2.780	2.780	2.440	2.590	29,622	-0.06(-2.26%)
Oct 06, 2025	2.750	2.800	2.580	2.650	60,519	-0.10(-3.64%)
Oct 03, 2025	2.800	2.800	2.590	2.750	67,320	+0.05(+1.85%)
Oct 02, 2025	2.670	2.800	2.550	2.700	19,393	-0.05(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.