Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	32.90	33.53	32.82	33.42	1,565,743	+1.32(+4.11%)
Jul 07, 2025	32.13	32.38	31.86	32.10	1,144,900	-2.19(-6.39%)
Jul 03, 2025	34.27	34.44	34.19	34.29	57,930	+0.05(+0.15%)
Jul 02, 2025	33.94	34.31	33.84	34.24	94,713	+0.01(+0.03%)
Jul 01, 2025	33.99	34.28	33.98	34.23	61,162	-0.02(-0.06%)
Jun 30, 2025	34.24	34.34	33.96	34.25	76,351	+0.28(+0.82%)
Jun 27, 2025	33.78	34.15	33.72	33.97	116,788	+0.71(+2.13%)
Jun 26, 2025	33.19	33.41	33.13	33.26	685,857	+0.10(+0.30%)
Jun 25, 2025	33.11	33.24	32.98	33.16	655,003	-0.35(-1.04%)
Jun 24, 2025	33.68	33.73	33.38	33.51	133,466	+0.45(+1.36%)
Jun 23, 2025	32.03	33.06	31.98	33.06	186,878	+0.55(+1.71%)
Jun 20, 2025	33.28	33.28	32.39	32.51	176,255	-1.39(-4.12%)
Jun 18, 2025	33.92	34.12	33.80	33.90	141,778	-0.47(-1.37%)
Jun 17, 2025	34.78	34.82	34.33	34.37	494,947	-0.94(-2.66%)
Jun 16, 2025	35.25	35.58	35.17	35.31	159,749	+0.72(+2.08%)
Jun 13, 2025	34.66	34.84	34.49	34.59	97,134	-0.87(-2.45%)
Jun 12, 2025	35.28	35.53	35.23	35.46	212,453	+0.30(+0.85%)
Jun 11, 2025	35.07	35.31	35.06	35.16	205,773	-0.04(-0.11%)
Jun 10, 2025	34.76	35.28	34.74	35.20	179,695	+0.87(+2.53%)
Jun 09, 2025	34.29	34.51	34.26	34.33	1,375,003	+0.06(+0.18%)
Jun 06, 2025	33.92	34.35	33.92	34.27	154,152	+0.71(+2.12%)
Jun 05, 2025	33.79	33.86	33.48	33.56	603,359	-0.01(-0.03%)
Jun 04, 2025	33.48	33.69	33.48	33.57	87,361	+0.31(+0.93%)
Jun 03, 2025	32.83	33.29	32.72	33.26	83,112	-0.18(-0.54%)
Jun 02, 2025	33.10	33.44	32.84	33.44	269,887	+0.10(+0.30%)
May 30, 2025	33.24	33.41	33.04	33.34	470,194	-0.18(-0.55%)
May 29, 2025	33.82	33.83	33.41	33.52	89,499	-0.04(-0.10%)
May 28, 2025	33.60	33.62	33.34	33.56	65,697	-0.28(-0.83%)
May 27, 2025	33.95	33.97	33.61	33.84	213,020	+0.54(+1.62%)
May 23, 2025	32.74	33.43	32.74	33.30	103,879	-0.06(-0.18%)
May 22, 2025	32.84	33.47	32.84	33.36	136,763	-0.30(-0.89%)
May 21, 2025	33.69	34.11	33.66	33.66	191,740	+0.04(+0.12%)
May 20, 2025	33.47	33.62	33.28	33.62	105,684	+0.12(+0.37%)
May 19, 2025	33.07	33.66	32.87	33.49	270,302	-0.35(-1.02%)
May 16, 2025	33.80	33.87	33.63	33.84	220,332	-0.33(-0.97%)
May 15, 2025	33.86	34.33	33.86	34.17	209,954	+0.17(+0.49%)
May 14, 2025	34.48	34.57	33.98	34.00	87,932	-0.79(-2.27%)
May 13, 2025	34.57	34.94	34.52	34.79	109,101	-0.04(-0.11%)
May 12, 2025	34.46	34.93	34.15	34.83	268,001	+0.96(+2.83%)
May 09, 2025	33.39	33.87	33.28	33.87	1,382,185	+1.33(+4.09%)
May 08, 2025	32.82	32.96	32.54	32.54	487,878	+0.10(+0.31%)
May 07, 2025	32.45	32.59	32.30	32.44	132,295	-0.13(-0.40%)
May 06, 2025	32.38	32.69	32.36	32.57	112,527	+0.53(+1.65%)
May 05, 2025	32.09	32.24	32.04	32.04	176,309	-0.31(-0.96%)
May 02, 2025	32.39	32.54	32.24	32.35	96,002	+0.45(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.