Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				35.80	0	-0.95(-2.59%)
Jan 30, 2026				36.75	400	+0.01(+0.03%)
Jan 28, 2026				36.74	1,000	+0.00(+0.00%)
Jan 27, 2026	36.74	36.74	36.74	36.74	3,100	+0.82(+2.28%)
Jan 22, 2026				35.92	100	-0.05(-0.14%)
Jan 20, 2026				35.97	3,000	+0.52(+1.47%)
Jan 14, 2026				35.45	2,000	+0.46(+1.31%)
Jan 12, 2026				34.99	0	+0.18(+0.52%)
Jan 09, 2026	34.81	34.81	34.80	34.81	5,300	-0.19(-0.54%)
Jan 08, 2026	34.84	35.00	34.84	35.00	2,027	+0.60(+1.74%)
Jan 06, 2026				34.40	0	+0.21(+0.61%)
Jan 05, 2026	34.41	34.41	34.19	34.19	3,200	-0.41(-1.18%)
Dec 31, 2025				34.60	0	+0.09(+0.26%)
Dec 29, 2025				34.51	0	+1.30(+3.91%)
Dec 26, 2025	33.61	33.61	33.21	33.21	400	-1.01(-2.95%)
Dec 22, 2025				34.22	0	+0.18(+0.53%)
Dec 17, 2025				34.04	2	-0.06(-0.18%)
Dec 12, 2025				34.10	0	-0.21(-0.61%)
Dec 11, 2025	35.00	35.00	34.31	34.31	2,000	+0.49(+1.46%)
Dec 10, 2025	33.82	33.82	33.80	33.82	200	+0.11(+0.32%)
Dec 05, 2025				33.71	0	+1.43(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.