Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.20	28.63	27.76	28.06	275,634	+0.76(+2.78%)
Feb 05, 2026	28.07	28.95	26.22	27.30	369,063	-0.85(-3.02%)
Feb 04, 2026	28.15	29.29	27.97	28.15	374,847	+0.35(+1.28%)
Feb 03, 2026	27.21	29.41	27.21	27.80	104,618	-0.79(-2.78%)
Feb 02, 2026	28.55	29.18	28.55	28.59	77,023	+0.04(+0.14%)
Jan 30, 2026	28.03	28.60	28.03	28.55	91,947	-0.02(-0.07%)
Jan 29, 2026	28.00	29.93	28.00	28.57	155,364	+1.05(+3.82%)
Jan 28, 2026	26.59	28.75	26.59	27.52	62,706	-0.60(-2.13%)
Jan 27, 2026	27.96	29.22	27.02	28.12	64,635	+0.05(+0.18%)
Jan 26, 2026	28.89	29.26	28.04	28.07	78,542	+0.34(+1.23%)
Jan 23, 2026	27.37	27.76	27.37	27.73	60,522	+1.27(+4.80%)
Jan 22, 2026	25.47	27.50	25.44	26.46	78,686	+0.09(+0.34%)
Jan 21, 2026	25.27	27.33	25.27	26.37	115,826	+0.57(+2.21%)
Jan 20, 2026	26.68	26.68	24.78	25.80	175,164	-0.12(-0.46%)
Jan 16, 2026	25.29	27.12	25.08	25.92	199,995	-0.90(-3.36%)
Jan 15, 2026	26.50	28.17	26.06	26.82	220,142	+0.04(+0.15%)
Jan 14, 2026	26.78	26.90	25.81	26.78	95,969	+0.27(+1.02%)
Jan 13, 2026	26.62	26.80	26.47	26.51	98,635	-0.60(-2.21%)
Jan 12, 2026	28.42	28.42	26.28	27.11	102,936	+0.01(+0.04%)
Jan 09, 2026	26.93	27.50	26.85	27.10	70,249	-0.14(-0.51%)
Jan 08, 2026	26.04	28.16	26.04	27.24	407,317	+0.43(+1.60%)
Jan 07, 2026	26.54	27.88	25.78	26.81	68,688	+0.42(+1.59%)
Jan 06, 2026	26.78	26.78	25.50	26.39	107,069	-0.77(-2.84%)
Jan 05, 2026	26.13	28.25	26.13	27.16	151,801	+0.76(+2.88%)
Jan 02, 2026	26.52	26.63	26.27	26.40	61,483	+0.13(+0.49%)
Dec 31, 2025	27.34	27.34	25.89	26.27	30,172	-0.32(-1.20%)
Dec 30, 2025	26.00	26.99	26.00	26.59	43,669	-0.20(-0.75%)
Dec 29, 2025	26.67	27.11	25.52	26.79	59,130	-0.12(-0.45%)
Dec 26, 2025	26.85	27.40	25.83	26.91	57,756	+0.32(+1.20%)
Dec 24, 2025	25.50	27.00	25.50	26.59	39,494	-0.12(-0.45%)
Dec 23, 2025	26.16	27.78	26.00	26.71	97,701	+0.41(+1.56%)
Dec 22, 2025	26.23	27.10	26.06	26.30	115,405	-0.19(-0.72%)
Dec 19, 2025	27.29	27.38	25.69	26.49	72,055	-0.01(-0.04%)
Dec 18, 2025	26.30	26.54	25.26	26.50	104,346	+0.34(+1.30%)
Dec 17, 2025	26.37	26.50	25.26	26.16	368,375	-0.64(-2.39%)
Dec 16, 2025	26.71	26.95	25.65	26.80	384,442	-0.57(-2.08%)
Dec 15, 2025	27.01	28.00	27.00	27.37	115,015	+0.19(+0.70%)
Dec 12, 2025	27.20	28.46	26.57	27.18	61,874	+0.17(+0.63%)
Dec 11, 2025	27.02	27.93	25.83	27.01	134,246	+0.85(+3.25%)
Dec 10, 2025	25.75	26.20	24.99	26.16	193,875	+0.02(+0.08%)
Dec 09, 2025	26.30	26.74	26.14	26.14	49,077	-0.16(-0.61%)
Dec 08, 2025	25.41	27.47	25.41	26.30	89,843	-0.29(-1.09%)
Dec 05, 2025	25.50	27.58	25.50	26.59	66,190	-0.47(-1.74%)
Dec 04, 2025	27.25	28.36	26.33	27.06	108,360	+0.66(+2.50%)
Dec 03, 2025	27.08	27.46	25.40	26.40	89,085	+0.25(+0.96%)
Dec 02, 2025	26.59	27.14	25.10	26.15	58,127	+0.21(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.